| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 51.91 | 52.48 | 50.75 | 52.07 | 52.07 | -0.27 (-0.52%) | 2,757,360 |
| 2 Apr 2024 | USD | 53.7 | 54.65 | 51.735 | 52.34 | 52.34 | -3.86 (-6.87%) | 4,302,514 |
| 1 Apr 2024 | USD | 57.24 | 57.395 | 56.01 | 56.2 | 56.2 | -0.07 (-0.12%) | 2,022,668 |
| 28 Mar 2024 | USD | 58.17 | 59.5199 | 55.8 | 56.27 | 56.27 | -1.75 (-3.02%) | 3,355,082 |
| 27 Mar 2024 | USD | 57.32 | 58.48 | 56.545 | 58.02 | 58.02 | +1.35 (+2.38%) | 3,093,981 |
| 26 Mar 2024 | USD | 59.03 | 59.3095 | 56.62 | 56.67 | 56.67 | -2.33 (-3.95%) | 2,311,702 |
| 25 Mar 2024 | USD | 58.83 | 60.77 | 58.03 | 59 | 59 | +0.53 (+0.91%) | 2,346,780 |
| 22 Mar 2024 | USD | 57.81 | 58.95 | 57.2 | 58.47 | 58.47 | +0.2 (+0.34%) | 1,578,777 |
| 21 Mar 2024 | USD | 58.22 | 59.52 | 58.1 | 58.27 | 58.27 | +0.69 (+1.20%) | 3,293,045 |
| 20 Mar 2024 | USD | 57.09 | 57.985 | 56.13 | 57.58 | 57.58 | +0.06 (+0.10%) | 3,620,931 |
| 19 Mar 2024 | USD | 58.51 | 58.86 | 56.493 | 57.52 | 57.52 | -1.64 (-2.77%) | 4,514,708 |
| 18 Mar 2024 | USD | 59.96 | 59.96 | 58.05 | 59.16 | 59.16 | -0.33 (-0.55%) | 4,267,913 |
| 15 Mar 2024 | USD | 58.57 | 60.7 | 58.39 | 59.49 | 59.49 | +0.39 (+0.66%) | 7,273,703 |
| 14 Mar 2024 | USD | 60.8 | 61.75 | 58.63 | 59.1 | 59.1 | -1.44 (-2.38%) | 4,054,409 |
| 13 Mar 2024 | USD | 59.52 | 61.59 | 59.3 | 60.54 | 60.54 | +0.39 (+0.65%) | 3,869,111 |
| 12 Mar 2024 | USD | 59.68 | 60.62 | 59.21 | 60.15 | 60.15 | -0.05 (-0.08%) | 3,034,628 |
| 11 Mar 2024 | USD | 60.2 | 62.14 | 59.63 | 60.2 | 60.2 | +0.63 (+1.06%) | 2,755,982 |
| 8 Mar 2024 | USD | 60 | 61.72 | 58.86 | 59.57 | 59.57 | +0.29 (+0.49%) | 2,795,895 |
| 7 Mar 2024 | USD | 58.85 | 59.85 | 58.28 | 59.28 | 59.28 | +0.8 (+1.37%) | 2,363,306 |
| 6 Mar 2024 | USD | 57.85 | 59.74 | 56.72 | 58.48 | 58.48 | +1.57 (+2.76%) | 3,379,057 |
| 5 Mar 2024 | USD | 56.76 | 57.8997 | 56.5 | 56.91 | 56.91 | +0.15 (+0.26%) | 2,141,886 |
| 4 Mar 2024 | USD | 57.51 | 57.88 | 55.94 | 56.76 | 56.76 | -0.64 (-1.11%) | 2,305,742 |
| 1 Mar 2024 | USD | 56.5 | 58.285 | 55.5 | 57.4 | 57.4 | +1.16 (+2.06%) | 3,597,345 |
| 29 Feb 2024 | USD | 59.23 | 59.36 | 55.7705 | 56.24 | 56.24 | -2.47 (-4.21%) | 3,702,467 |
| 28 Feb 2024 | USD | 59.58 | 60.06 | 58.365 | 58.71 | 58.71 | -1.55 (-2.57%) | 2,375,333 |
| 27 Feb 2024 | USD | 60.19 | 60.6471 | 59.03 | 60.26 | 60.26 | +0.64 (+1.07%) | 2,005,095 |
| 26 Feb 2024 | USD | 58 | 61.77 | 57.8 | 59.62 | 59.62 | +1.68 (+2.90%) | 2,598,994 |
| 23 Feb 2024 | USD | 57.7 | 59.45 | 57.4 | 57.94 | 57.94 | +0.46 (+0.80%) | 3,498,638 |
| 22 Feb 2024 | USD | 58.35 | 58.76 | 56.89 | 57.48 | 57.48 | -0.12 (-0.21%) | 2,724,349 |
| 21 Feb 2024 | USD | 57.75 | 58.394 | 56.51 | 57.6 | 57.6 | -1.28 (-2.17%) | 3,244,660 |
