| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 59.4 | 60.38 | 58.63 | 58.88 | 58.88 | -1.43 (-2.37%) | 2,369,125 |
| 16 Feb 2024 | USD | 59.8 | 61.105 | 59.57 | 60.31 | 60.31 | -0.24 (-0.40%) | 2,080,528 |
| 15 Feb 2024 | USD | 61.28 | 61.45 | 59.28 | 60.55 | 60.55 | -0.34 (-0.56%) | 3,480,321 |
| 14 Feb 2024 | USD | 59.1 | 61.4146 | 58.644 | 60.89 | 60.89 | +3.25 (+5.64%) | 3,452,154 |
| 13 Feb 2024 | USD | 57.59 | 58.72 | 56.23 | 57.64 | 57.64 | -0.96 (-1.64%) | 3,745,812 |
| 12 Feb 2024 | USD | 58.25 | 58.98 | 57.53 | 58.6 | 58.6 | +0.53 (+0.91%) | 2,825,787 |
| 9 Feb 2024 | USD | 57.51 | 59.07 | 57.22 | 58.07 | 58.07 | +0.95 (+1.66%) | 2,021,610 |
| 8 Feb 2024 | USD | 56.14 | 57.84 | 55.4566 | 57.12 | 57.12 | +1.7 (+3.07%) | 4,066,713 |
| 7 Feb 2024 | USD | 57 | 57.18 | 54.71 | 55.42 | 55.42 | -0.34 (-0.61%) | 3,630,168 |
| 6 Feb 2024 | USD | 55.95 | 56.2515 | 53.85 | 55.76 | 55.76 | -0.4 (-0.71%) | 3,885,013 |
| 5 Feb 2024 | USD | 56.6 | 57.16 | 55.25 | 56.16 | 56.16 | -1.83 (-3.16%) | 7,463,128 |
| 2 Feb 2024 | USD | 55.82 | 58.29 | 54.17 | 57.99 | 57.99 | +1.49 (+2.64%) | 6,072,632 |
| 1 Feb 2024 | USD | 51.93 | 56.66 | 51.64 | 56.5 | 56.5 | +11.23 (+24.81%) | 20,650,016 |
| 31 Jan 2024 | USD | 45.8 | 46.47 | 44.62 | 45.27 | 45.27 | +0.01 (+0.02%) | 5,258,733 |
| 30 Jan 2024 | USD | 44.25 | 45.46 | 43.8 | 45.26 | 45.26 | +0.23 (+0.51%) | 2,753,152 |
| 29 Jan 2024 | USD | 43.31 | 45.06 | 43.08 | 45.03 | 45.03 | +1.49 (+3.42%) | 2,597,556 |
| 26 Jan 2024 | USD | 44.01 | 44.66 | 43.37 | 43.54 | 43.54 | -0.15 (-0.34%) | 1,691,322 |
| 25 Jan 2024 | USD | 44.35 | 44.53 | 43.15 | 43.69 | 43.69 | -0.58 (-1.31%) | 2,499,484 |
| 24 Jan 2024 | USD | 47.16 | 47.32 | 44.035 | 44.27 | 44.27 | -1.57 (-3.42%) | 3,233,587 |
| 23 Jan 2024 | USD | 46.6 | 47.625 | 45.732 | 45.84 | 45.84 | +0.43 (+0.95%) | 4,219,997 |
| 22 Jan 2024 | USD | 43.53 | 46.05 | 43.53 | 45.41 | 45.41 | +1.88 (+4.32%) | 4,047,895 |
| 19 Jan 2024 | USD | 43.19 | 44.37 | 42.68 | 43.53 | 43.53 | +0.6 (+1.40%) | 6,422,233 |
| 18 Jan 2024 | USD | 42.01 | 43.78 | 41.605 | 42.93 | 42.93 | +1.04 (+2.48%) | 3,592,025 |
| 17 Jan 2024 | USD | 40.05 | 42.26 | 39.75 | 41.89 | 41.89 | +0.7 (+1.70%) | 4,040,791 |
| 16 Jan 2024 | USD | 42.94 | 43.68 | 40.87 | 41.19 | 41.19 | -0.93 (-2.21%) | 4,143,517 |
| 12 Jan 2024 | USD | 41.59 | 42.53 | 41.465 | 42.12 | 42.12 | +0.9 (+2.18%) | 2,920,948 |
| 11 Jan 2024 | USD | 41.51 | 42.315 | 40.57 | 41.22 | 41.22 | -0.9 (-2.14%) | 4,567,790 |
| 10 Jan 2024 | USD | 41.72 | 42.43 | 41.12 | 42.12 | 42.12 | +0.08 (+0.19%) | 4,806,134 |
| 9 Jan 2024 | USD | 40.99 | 43.73 | 40.11 | 42.04 | 42.04 | +0.66 (+1.59%) | 7,504,200 |
| 8 Jan 2024 | USD | 42.1 | 43.27 | 41 | 41.38 | 41.38 | -0.61 (-1.45%) | 9,547,521 |
