| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 41.85 | 43.4 | 40.9 | 41.99 | 41.99 | -0.13 (-0.31%) | 23,135,265 |
| 4 Jan 2024 | USD | 46.39 | 46.39 | 41.93 | 42.12 | 42.12 | -4.29 (-9.24%) | 9,286,985 |
| 3 Jan 2024 | USD | 46.21 | 48.01 | 45.38 | 46.41 | 46.41 | -1.01 (-2.13%) | 11,285,221 |
| 2 Jan 2024 | USD | 46.43 | 49.7294 | 45.79 | 47.42 | 47.42 | +0.57 (+1.22%) | 4,274,660 |
| 29 Dec 2023 | USD | 47.45 | 47.51 | 46.2 | 46.85 | 46.85 | -0.6 (-1.26%) | 2,225,705 |
| 28 Dec 2023 | USD | 48.62 | 49.2 | 47.19 | 47.45 | 47.45 | -1.25 (-2.57%) | 1,640,741 |
| 27 Dec 2023 | USD | 49.21 | 49.36 | 48.2 | 48.7 | 48.7 | -0.08 (-0.16%) | 1,021,594 |
| 26 Dec 2023 | USD | 49.15 | 49.68 | 48.287 | 48.78 | 48.78 | -0.47 (-0.95%) | 1,223,579 |
| 22 Dec 2023 | USD | 49.82 | 49.82 | 48.5287 | 49.25 | 49.25 | -0.13 (-0.26%) | 1,425,849 |
| 21 Dec 2023 | USD | 46.13 | 49.51 | 45.53 | 49.38 | 49.38 | +4.21 (+9.32%) | 4,195,029 |
| 20 Dec 2023 | USD | 45.16 | 46.28 | 44.25 | 45.17 | 45.17 | -0.14 (-0.31%) | 2,991,567 |
| 19 Dec 2023 | USD | 47.5 | 47.63 | 44.334 | 45.31 | 45.31 | -2.15 (-4.53%) | 4,614,958 |
| 18 Dec 2023 | USD | 47.81 | 48.75 | 47.1 | 47.46 | 47.46 | -0.41 (-0.86%) | 1,334,020 |
| 15 Dec 2023 | USD | 47.22 | 48.27 | 46.36 | 47.87 | 47.87 | +1.17 (+2.51%) | 2,344,228 |
| 14 Dec 2023 | USD | 44.45 | 47.59 | 43.69 | 46.7 | 46.7 | +3.52 (+8.15%) | 4,234,090 |
| 13 Dec 2023 | USD | 41.46 | 43.36 | 40.85 | 43.18 | 43.18 | +1.3 (+3.10%) | 3,046,575 |
| 12 Dec 2023 | USD | 41.04 | 41.96 | 39.72 | 41.88 | 41.88 | +0.9 (+2.20%) | 1,589,248 |
| 11 Dec 2023 | USD | 41.83 | 41.83 | 40.22 | 40.98 | 40.98 | +1.06 (+2.66%) | 1,961,963 |
| 8 Dec 2023 | USD | 39.35 | 39.93 | 38.25 | 39.92 | 39.92 | +0.54 (+1.37%) | 1,610,307 |
| 7 Dec 2023 | USD | 39.58 | 40.415 | 38.92 | 39.38 | 39.38 | -0.19 (-0.48%) | 1,049,781 |
| 6 Dec 2023 | USD | 42.35 | 42.695 | 39.54 | 39.57 | 39.57 | -2.46 (-5.85%) | 1,437,931 |
| 5 Dec 2023 | USD | 42.64 | 42.96 | 41.94 | 42.03 | 42.03 | -0.77 (-1.80%) | 1,418,757 |
| 4 Dec 2023 | USD | 42.11 | 43.16 | 42.09 | 42.8 | 42.8 | +0.19 (+0.45%) | 1,696,935 |
| 1 Dec 2023 | USD | 40.64 | 42.79 | 40.075 | 42.61 | 42.61 | +1.97 (+4.85%) | 1,476,210 |
| 30 Nov 2023 | USD | 39.58 | 40.8 | 39.27 | 40.64 | 40.64 | +0.9 (+2.26%) | 1,853,811 |
| 29 Nov 2023 | USD | 40.93 | 41.3 | 39.6 | 39.74 | 39.74 | -0.06 (-0.15%) | 1,450,232 |
| 28 Nov 2023 | USD | 38.37 | 39.84 | 37.735 | 39.8 | 39.8 | +1.27 (+3.30%) | 1,126,350 |
| 27 Nov 2023 | USD | 38.27 | 38.93 | 37.89 | 38.53 | 38.53 | -0.17 (-0.44%) | 688,945 |
| 24 Nov 2023 | USD | 39.02 | 39.56 | 38.64 | 38.7 | 38.7 | -0.85 (-2.15%) | 301,890 |
| 22 Nov 2023 | USD | 39.17 | 39.97 | 38.94 | 39.55 | 39.55 | +0.32 (+0.82%) | 593,106 |
