| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 39.67 | 41.04 | 39.67 | 40.81 | 40.81 | +1.19 (+3.00%) | 865,692 |
| 25 Aug 2023 | USD | 38.34 | 40.0326 | 38.02 | 39.62 | 39.62 | +1.28 (+3.34%) | 972,720 |
| 24 Aug 2023 | USD | 38.35 | 39.08 | 38.06 | 38.34 | 38.34 | -0.02 (-0.05%) | 1,108,923 |
| 23 Aug 2023 | USD | 37.02 | 39.135 | 36.8767 | 38.36 | 38.36 | +1.88 (+5.15%) | 971,851 |
| 22 Aug 2023 | USD | 37.18 | 37.65 | 35.97 | 36.48 | 36.48 | -0.15 (-0.41%) | 1,260,128 |
| 21 Aug 2023 | USD | 37.34 | 37.95 | 36.53 | 36.63 | 36.63 | -0.77 (-2.06%) | 972,418 |
| 18 Aug 2023 | USD | 36.04 | 37.97 | 35.7 | 37.4 | 37.4 | +0.8 (+2.19%) | 1,195,357 |
| 17 Aug 2023 | USD | 38.73 | 38.98 | 36.55 | 36.6 | 36.6 | -2.24 (-5.77%) | 1,048,601 |
| 16 Aug 2023 | USD | 40.83 | 41.1 | 38.8 | 38.84 | 38.84 | -2.06 (-5.04%) | 1,145,604 |
| 15 Aug 2023 | USD | 42.19 | 42.3 | 40.7 | 40.9 | 40.9 | -1.25 (-2.97%) | 1,526,152 |
| 14 Aug 2023 | USD | 41.07 | 42.343 | 40.43 | 42.15 | 42.15 | +0.71 (+1.71%) | 1,274,291 |
| 11 Aug 2023 | USD | 40.98 | 41.74 | 39.8 | 41.44 | 41.44 | +0.71 (+1.74%) | 1,668,516 |
| 10 Aug 2023 | USD | 40.84 | 41.805 | 40.33 | 40.73 | 40.73 | -0.19 (-0.46%) | 1,429,331 |
| 9 Aug 2023 | USD | 41.77 | 43.04 | 40.69 | 40.92 | 40.92 | -0.31 (-0.75%) | 1,860,725 |
| 8 Aug 2023 | USD | 40.62 | 41.57 | 39.26 | 41.23 | 41.23 | +0.49 (+1.20%) | 1,464,643 |
| 7 Aug 2023 | USD | 41.31 | 41.58 | 39.9 | 40.74 | 40.74 | -0.14 (-0.34%) | 1,087,603 |
| 4 Aug 2023 | USD | 41.66 | 42.41 | 40.58 | 40.88 | 40.88 | -0.26 (-0.63%) | 1,142,660 |
| 3 Aug 2023 | USD | 41.62 | 42.91 | 40.53 | 41.14 | 41.14 | -0.59 (-1.41%) | 736,825 |
| 2 Aug 2023 | USD | 42.18 | 42.8 | 40.12 | 41.73 | 41.73 | -1.61 (-3.71%) | 1,755,966 |
| 1 Aug 2023 | USD | 42.42 | 43.7785 | 42.02 | 43.34 | 43.34 | +0.99 (+2.34%) | 1,568,934 |
| 31 Jul 2023 | USD | 42.99 | 43.855 | 41.85 | 42.35 | 42.35 | -0.38 (-0.89%) | 1,337,675 |
| 28 Jul 2023 | USD | 44.93 | 46.55 | 42.21 | 42.73 | 42.73 | -1.46 (-3.30%) | 2,255,435 |
| 27 Jul 2023 | USD | 44.61 | 46.42 | 42.15 | 44.19 | 44.19 | +4.88 (+12.41%) | 5,346,637 |
| 26 Jul 2023 | USD | 37.99 | 39.4 | 37.61 | 39.31 | 39.31 | +0.76 (+1.97%) | 1,983,959 |
| 25 Jul 2023 | USD | 39.84 | 39.9799 | 38.4 | 38.55 | 38.55 | -0.86 (-2.18%) | 1,657,349 |
| 24 Jul 2023 | USD | 39.25 | 40.25 | 38.73 | 39.41 | 39.41 | +0.29 (+0.74%) | 1,411,379 |
| 21 Jul 2023 | USD | 39.77 | 40.71 | 39.0281 | 39.12 | 39.12 | -0.46 (-1.16%) | 1,159,207 |
| 20 Jul 2023 | USD | 39.21 | 40.32 | 38.38 | 39.58 | 39.58 | +0.01 (+0.03%) | 706,650 |
| 19 Jul 2023 | USD | 39.75 | 41.2 | 39.33 | 39.57 | 39.57 | +0.13 (+0.33%) | 1,361,790 |
| 18 Jul 2023 | USD | 39.03 | 39.87 | 39.03 | 39.44 | 39.44 | +0.36 (+0.92%) | 706,158 |
