| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 36.16 | 36.74 | 34.7 | 35.11 | 35.11 | -0.9 (-2.50%) | 1,516,166 |
| 12 Oct 2023 | USD | 37.1 | 37.995 | 35.3 | 36.01 | 36.01 | -1.04 (-2.81%) | 2,063,643 |
| 11 Oct 2023 | USD | 37.56 | 37.985 | 36.92 | 37.05 | 37.05 | -0.06 (-0.16%) | 1,790,002 |
| 10 Oct 2023 | USD | 34.2 | 38.28 | 33.8 | 37.11 | 37.11 | +2.99 (+8.76%) | 2,419,888 |
| 9 Oct 2023 | USD | 33.76 | 34.61 | 33.37 | 34.12 | 34.12 | +0.14 (+0.41%) | 1,371,213 |
| 6 Oct 2023 | USD | 32.51 | 35.02 | 32.18 | 33.98 | 33.98 | +0.93 (+2.81%) | 2,429,462 |
| 5 Oct 2023 | USD | 35.19 | 35.215 | 32.14 | 33.05 | 33.05 | -2.62 (-7.35%) | 2,884,570 |
| 4 Oct 2023 | USD | 36.19 | 37.27 | 34.77 | 35.67 | 35.67 | -0.5 (-1.38%) | 2,589,309 |
| 3 Oct 2023 | USD | 37.74 | 38.615 | 35.5 | 36.17 | 36.17 | -2.86 (-7.33%) | 2,370,925 |
| 2 Oct 2023 | USD | 41.42 | 41.735 | 38.6601 | 39.03 | 39.03 | -1.13 (-2.81%) | 1,287,058 |
| 29 Sep 2023 | USD | 40.16 | 41.6299 | 39.44 | 40.16 | 40.16 | +0.66 (+1.67%) | 1,581,231 |
| 28 Sep 2023 | USD | 40.61 | 40.76 | 38.9 | 39.5 | 39.5 | -0.8 (-1.99%) | 1,891,449 |
| 27 Sep 2023 | USD | 40.95 | 41.55 | 40.26 | 40.3 | 40.3 | -0.415 (-1.02%) | 859,709 |
| 26 Sep 2023 | USD | 40.87 | 41.55 | 40.455 | 40.715 | 40.715 | -0.355 (-0.86%) | 1,040,453 |
| 25 Sep 2023 | USD | 40.56 | 41.51 | 40.3 | 41.07 | 41.07 | +0.26 (+0.64%) | 668,611 |
| 22 Sep 2023 | USD | 42.8 | 42.8 | 40.73 | 40.81 | 40.81 | -0.29 (-0.71%) | 511,241 |
| 21 Sep 2023 | USD | 41.31 | 41.59 | 40.49 | 41.1 | 41.1 | -1.13 (-2.68%) | 619,785 |
| 20 Sep 2023 | USD | 42 | 43.3 | 41.865 | 42.23 | 42.23 | +0.63 (+1.51%) | 648,802 |
| 19 Sep 2023 | USD | 41.57 | 42.735 | 41.4 | 41.6 | 41.6 | +0.08 (+0.19%) | 885,323 |
| 18 Sep 2023 | USD | 42.19 | 42.46 | 40.8 | 41.52 | 41.52 | -1.36 (-3.17%) | 1,311,075 |
| 15 Sep 2023 | USD | 43.09 | 43.59 | 42.12 | 42.88 | 42.88 | -0.27 (-0.63%) | 2,470,356 |
| 14 Sep 2023 | USD | 41.77 | 43.21 | 41.77 | 43.15 | 43.15 | +1.91 (+4.63%) | 1,109,053 |
| 13 Sep 2023 | USD | 43.67 | 44.66 | 40.4 | 41.24 | 41.24 | -2.43 (-5.56%) | 1,272,967 |
| 12 Sep 2023 | USD | 42.41 | 43.94 | 42.05 | 43.67 | 43.67 | +0.93 (+2.18%) | 1,240,375 |
| 11 Sep 2023 | USD | 43.46 | 43.46 | 42.25 | 42.74 | 42.74 | +0.13 (+0.31%) | 955,574 |
| 8 Sep 2023 | USD | 42.69 | 42.88 | 41.44 | 42.61 | 42.61 | +0.3 (+0.71%) | 762,476 |
| 7 Sep 2023 | USD | 43.21 | 43.21 | 41.66 | 42.31 | 42.31 | -1.39 (-3.18%) | 1,052,143 |
| 6 Sep 2023 | USD | 43.9 | 44.602 | 43.22 | 43.7 | 43.7 | -0.41 (-0.93%) | 877,471 |
| 5 Sep 2023 | USD | 42.62 | 44.75 | 42.62 | 44.11 | 44.11 | +0.98 (+2.27%) | 823,441 |
| 1 Sep 2023 | USD | 42.55 | 44 | 42.53 | 43.13 | 43.13 | +1.01 (+2.40%) | 924,832 |
