| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 2.35 | 2.48 | 2.33 | 2.36 | 2.36 | -0.06 (-2.48%) | 143,583 |
| 17 Mar 2022 | USD | 2.38 | 2.435 | 2.29 | 2.42 | 2.42 | +0.07 (+2.98%) | 117,892 |
| 16 Mar 2022 | USD | 2.06 | 2.38 | 2.045 | 2.35 | 2.35 | +0.38 (+19.29%) | 399,751 |
| 15 Mar 2022 | USD | 1.95 | 2.03 | 1.9067 | 1.97 | 1.97 | -0.03 (-1.50%) | 320,125 |
| 14 Mar 2022 | USD | 2.3 | 2.3 | 1.99 | 2 | 2 | -0.29 (-12.66%) | 383,591 |
| 11 Mar 2022 | USD | 2.32 | 2.37 | 2.26 | 2.29 | 2.29 | -0.06 (-2.55%) | 83,771 |
| 10 Mar 2022 | USD | 2.4 | 2.5 | 2.3193 | 2.35 | 2.35 | -0.21 (-8.20%) | 76,130 |
| 9 Mar 2022 | USD | 2.56 | 2.6199 | 2.41 | 2.56 | 2.56 | +0.04 (+1.59%) | 272,767 |
| 8 Mar 2022 | USD | 2.26 | 2.59 | 2.1875 | 2.52 | 2.52 | +0.16 (+6.78%) | 543,119 |
| 7 Mar 2022 | USD | 2.36 | 2.38 | 2.23 | 2.36 | 2.36 | -0.02 (-0.84%) | 198,184 |
| 4 Mar 2022 | USD | 2.37 | 2.39 | 2.13 | 2.38 | 2.38 | +0.08 (+3.48%) | 273,337 |
| 3 Mar 2022 | USD | 2.4 | 2.4299 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 131,857 |
| 2 Mar 2022 | USD | 2.41 | 2.48 | 2.28 | 2.3 | 2.3 | -0.12 (-4.96%) | 103,863 |
| 1 Mar 2022 | USD | 2.56 | 2.588 | 2.37 | 2.42 | 2.42 | -0.13 (-5.10%) | 249,600 |
| 28 Feb 2022 | USD | 2.57 | 2.69 | 2.52 | 2.55 | 2.55 | -0.01 (-0.39%) | 342,500 |
| 25 Feb 2022 | USD | 2.69 | 2.6983 | 2.53 | 2.56 | 2.56 | -0.17 (-6.23%) | 533,248 |
| 24 Feb 2022 | USD | 2.17 | 2.8 | 2.1 | 2.73 | 2.73 | +0.34 (+14.23%) | 1,075,625 |
| 23 Feb 2022 | USD | 2.52 | 2.598 | 2.36 | 2.39 | 2.39 | -0.12 (-4.78%) | 175,400 |
| 22 Feb 2022 | USD | 2.55 | 2.61 | 2.48 | 2.51 | 2.51 | -0.08 (-3.09%) | 276,700 |
| 18 Feb 2022 | USD | 2.7 | 2.72 | 2.55 | 2.59 | 2.59 | -0.15 (-5.47%) | 159,200 |
| 17 Feb 2022 | USD | 2.8 | 2.82 | 2.69 | 2.74 | 2.74 | -0.07 (-2.49%) | 240,300 |
| 16 Feb 2022 | USD | 2.8 | 2.89 | 2.69 | 2.81 | 2.81 | +0.01 (+0.36%) | 243,000 |
| 15 Feb 2022 | USD | 2.7 | 2.82 | 2.68 | 2.8 | 2.8 | +0.15 (+5.66%) | 174,900 |
| 14 Feb 2022 | USD | 2.72 | 2.85 | 2.63 | 2.65 | 2.65 | -0.07 (-2.57%) | 218,200 |
| 11 Feb 2022 | USD | 2.924 | 2.96 | 2.7 | 2.72 | 2.72 | -0.18 (-6.21%) | 411,700 |
| 10 Feb 2022 | USD | 2.9 | 3.17 | 2.875 | 2.9 | 2.9 | -0.1 (-3.33%) | 454,800 |
| 9 Feb 2022 | USD | 2.93 | 3.078 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 587,900 |
| 8 Feb 2022 | USD | 3.01 | 3.12 | 2.82 | 2.95 | 2.95 | -0.1 (-3.28%) | 796,600 |
| 7 Feb 2022 | USD | 3 | 3.19 | 2.97 | 3.05 | 3.05 | +0.11 (+3.74%) | 624,700 |
| 4 Feb 2022 | USD | 2.76 | 3.09 | 2.74 | 2.94 | 2.94 | +0.22 (+8.09%) | 1,682,900 |
