| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 1.76 | 1.95 | 1.76 | 1.91 | 1.91 | +0.11 (+6.11%) | 83,878 |
| 29 Apr 2022 | USD | 1.78 | 1.85 | 1.78 | 1.8 | 1.8 | -0.04 (-2.17%) | 37,522 |
| 28 Apr 2022 | USD | 1.74 | 1.89 | 1.69 | 1.84 | 1.84 | +0.06 (+3.37%) | 105,649 |
| 27 Apr 2022 | USD | 1.7876 | 1.82 | 1.73 | 1.78 | 1.78 | +0.02 (+1.14%) | 69,933 |
| 26 Apr 2022 | USD | 1.77 | 1.81 | 1.7045 | 1.76 | 1.76 | -0.06 (-3.30%) | 34,641 |
| 25 Apr 2022 | USD | 1.77 | 1.87 | 1.7202 | 1.82 | 1.82 | 0.0 (0.0%) | 76,985 |
| 22 Apr 2022 | USD | 1.87 | 1.89 | 1.7647 | 1.82 | 1.82 | -0.05 (-2.67%) | 73,647 |
| 21 Apr 2022 | USD | 1.9 | 1.94 | 1.84 | 1.87 | 1.87 | -0.09 (-4.59%) | 62,666 |
| 20 Apr 2022 | USD | 1.89 | 1.97 | 1.85 | 1.96 | 1.96 | -0.01 (-0.51%) | 182,363 |
| 19 Apr 2022 | USD | 1.85 | 2 | 1.85 | 1.97 | 1.97 | +0.055 (+2.87%) | 94,952 |
| 18 Apr 2022 | USD | 2.01 | 2.01 | 1.85 | 1.915 | 1.915 | -0.005 (-0.26%) | 204,015 |
| 14 Apr 2022 | USD | 2 | 2.05 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 103,453 |
| 13 Apr 2022 | USD | 1.98 | 2.08 | 1.96 | 2.01 | 2.01 | +0.06 (+3.08%) | 87,020 |
| 12 Apr 2022 | USD | 2 | 2.12 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 166,257 |
| 11 Apr 2022 | USD | 2.1 | 2.1 | 1.94 | 2.02 | 2.02 | +0.01 (+0.50%) | 119,020 |
| 8 Apr 2022 | USD | 2 | 2.06 | 1.95 | 2.01 | 2.01 | +0.02 (+1.01%) | 214,487 |
| 7 Apr 2022 | USD | 2.06 | 2.08 | 1.96 | 1.99 | 1.99 | -0.09 (-4.33%) | 178,809 |
| 6 Apr 2022 | USD | 2.08 | 2.11 | 1.95 | 2.08 | 2.08 | 0.0 (0.0%) | 317,650 |
| 5 Apr 2022 | USD | 2.07 | 2.18 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 112,756 |
| 4 Apr 2022 | USD | 2.09 | 2.1797 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 260,954 |
| 1 Apr 2022 | USD | 2.2 | 2.29 | 1.96 | 2.1 | 2.1 | -0.1 (-4.55%) | 434,370 |
| 31 Mar 2022 | USD | 2.29 | 2.34 | 2.19 | 2.2 | 2.2 | -0.07 (-3.08%) | 289,826 |
| 30 Mar 2022 | USD | 2.27 | 2.38 | 2.26 | 2.27 | 2.27 | -0.08 (-3.40%) | 231,454 |
| 29 Mar 2022 | USD | 2.42 | 2.5 | 2.29 | 2.35 | 2.35 | -0.22 (-8.56%) | 594,583 |
| 28 Mar 2022 | USD | 2.28 | 2.688 | 2.28 | 2.57 | 2.57 | +0.33 (+14.73%) | 1,722,894 |
| 25 Mar 2022 | USD | 2.32 | 2.37 | 2.2121 | 2.24 | 2.24 | -0.16 (-6.67%) | 240,573 |
| 24 Mar 2022 | USD | 2.33 | 2.45 | 2.29 | 2.4 | 2.4 | +0.07 (+3.00%) | 235,762 |
| 23 Mar 2022 | USD | 2.41 | 2.47 | 2.25 | 2.33 | 2.33 | -0.08 (-3.32%) | 545,784 |
| 22 Mar 2022 | USD | 2.91 | 2.91 | 2.3108 | 2.41 | 2.41 | -0.47 (-16.32%) | 1,412,317 |
| 21 Mar 2022 | USD | 2.36 | 2.97 | 2.18 | 2.88 | 2.88 | +0.52 (+22.03%) | 3,587,556 |
