Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 4.03 | 4.19 | 3.85 | 3.98 | 3.98 | +0.04 (+1.02%) | 1,372,100 |
5 Nov 2021 | USD | 4 | 4.02 | 3.76 | 3.94 | 3.94 | -0.01 (-0.25%) | 766,300 |
4 Nov 2021 | USD | 4.26 | 4.53 | 3.94 | 3.95 | 3.95 | -0.38 (-8.78%) | 1,615,100 |
3 Nov 2021 | USD | 3.92 | 4.42 | 3.92 | 4.33 | 4.33 | -0.26 (-5.66%) | 2,452,500 |
2 Nov 2021 | USD | 5.36 | 5.6 | 4.12 | 4.59 | 4.59 | +0.19 (+4.32%) | 27,181,100 |
1 Nov 2021 | USD | 3.352 | 5.55 | 3.31 | 4.4 | 4.4 | +0.7 (+18.92%) | 34,116,000 |
29 Oct 2021 | USD | 2.94 | 3.99 | 2.87 | 3.7 | 3.7 | +0.73 (+24.58%) | 13,695,300 |
28 Oct 2021 | USD | 2.98 | 3.015 | 2.849 | 2.97 | 2.97 | +0.09 (+3.12%) | 1,302,100 |
27 Oct 2021 | USD | 2.938 | 3.08 | 2.843 | 2.88 | 2.88 | -0.11 (-3.68%) | 910,900 |
26 Oct 2021 | USD | 2.75 | 3.19 | 2.701 | 2.99 | 2.99 | +0.33 (+12.41%) | 4,861,700 |
25 Oct 2021 | USD | 2.675 | 2.84 | 2.61 | 2.66 | 2.66 | +0.05 (+1.92%) | 1,401,400 |
22 Oct 2021 | USD | 2.85 | 2.89 | 2.6 | 2.61 | 2.61 | -0.36 (-12.12%) | 2,119,100 |
21 Oct 2021 | USD | 3.05 | 3.13 | 2.92 | 2.97 | 2.97 | -0.14 (-4.50%) | 1,492,800 |
20 Oct 2021 | USD | 3.18 | 3.261 | 2.97 | 3.11 | 3.11 | -0.06 (-1.89%) | 3,170,200 |
19 Oct 2021 | USD | 3.04 | 3.4 | 2.9 | 3.17 | 3.17 | +0.04 (+1.28%) | 4,375,300 |
18 Oct 2021 | USD | 3.51 | 3.69 | 3.01 | 3.13 | 3.13 | -36.47 (-92.10%) | 5,398,900 |
18 Oct 2021 |
|
|||||||
15 Oct 2021 | USD | 3.45 | 6.48 | 3.4 | 3.96 | 39.6 | +3.623 (+1073.33%) | 36,098,020 |
14 Oct 2021 | USD | 0.35 | 0.354 | 0.334 | 0.3375 | 3.375 | -0.001 (-0.27%) | 7,511,435 |
13 Oct 2021 | USD | 0.337 | 0.3443 | 0.333 | 0.3384 | 3.384 | +0.001 (+0.42%) | 5,555,560 |
12 Oct 2021 | USD | 0.335 | 0.35 | 0.333 | 0.337 | 3.37 | 0.0 (0.0%) | 7,028,091 |
11 Oct 2021 | USD | 0.3501 | 0.3549 | 0.3333 | 0.337 | 3.37 | -0.019 (-5.34%) | 12,042,329 |
8 Oct 2021 | USD | 0.3719 | 0.3719 | 0.35 | 0.356 | 3.56 | -0.013 (-3.47%) | 11,636,609 |
7 Oct 2021 | USD | 0.4006 | 0.4045 | 0.3557 | 0.3688 | 3.688 | -0.034 (-8.53%) | 22,487,706 |
6 Oct 2021 | USD | 0.3796 | 0.457 | 0.36 | 0.4032 | 4.032 | +0.06 (+17.65%) | 75,390,644 |
5 Oct 2021 | USD | 0.37 | 0.3928 | 0.3401 | 0.3427 | 3.427 | -0.032 (-8.47%) | 11,772,140 |
4 Oct 2021 | USD | 0.3943 | 0.4017 | 0.3648 | 0.3744 | 3.744 | -0.028 (-6.87%) | 13,968,552 |
1 Oct 2021 | USD | 0.4446 | 0.4499 | 0.39 | 0.402 | 4.02 | -0.014 (-3.34%) | 22,374,540 |
30 Sep 2021 | USD | 0.3888 | 0.4435 | 0.3832 | 0.4159 | 4.159 | +0.036 (+9.39%) | 23,873,972 |
29 Sep 2021 | USD | 0.4049 | 0.4059 | 0.375 | 0.3802 | 3.802 | -0.014 (-3.53%) | 13,642,668 |
28 Sep 2021 | USD | 0.385 | 0.425 | 0.38 | 0.3941 | 3.941 | -0.001 (-0.18%) | 12,578,639 |