| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 4.15 | 4.3 | 4.15 | 4.19 | 419 | -0.15 (-3.46%) | 3,972 |
| 22 Apr 2014 | USD | 4.25 | 4.41 | 4.13 | 4.34 | 434 | +0.09 (+2.12%) | 9,030 |
| 21 Apr 2014 | USD | 4.18 | 4.43 | 4.18 | 4.25 | 425 | -0.18 (-4.06%) | 12,513 |
| 18 Apr 2014 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 443 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 4.65 | 4.7 | 4.13 | 4.43 | 443 | -0.17 (-3.70%) | 13,981 |
| 16 Apr 2014 | USD | 4.09 | 4.61 | 4.09 | 4.6 | 460 | +0.51 (+12.47%) | 58,700 |
| 15 Apr 2014 | USD | 4.2 | 4.2 | 3.75 | 4.09 | 409 | +0.24 (+6.23%) | 8,821 |
| 14 Apr 2014 | USD | 3.9 | 4.2 | 3.85 | 3.85 | 385 | +0.15 (+4.05%) | 10,697 |
| 11 Apr 2014 | USD | 4.05 | 4.05 | 3.5 | 3.7 | 370 | -0.35 (-8.64%) | 16,996 |
| 10 Apr 2014 | USD | 4.03 | 4.19 | 3.89 | 4.05 | 405 | +0.2 (+5.19%) | 23,994 |
| 9 Apr 2014 | USD | 3.6 | 3.9 | 3.3 | 3.85 | 385 | +0.25 (+6.94%) | 28,684 |
| 8 Apr 2014 | USD | 3.8 | 3.8 | 3.25 | 3.6 | 360 | -0.17 (-4.51%) | 18,408 |
| 7 Apr 2014 | USD | 3.8 | 3.8 | 3.52 | 3.77 | 377 | -0.13 (-3.33%) | 16,090 |
| 4 Apr 2014 | USD | 3.83 | 3.9 | 3.7 | 3.9 | 390 | 0.0 (0.0%) | 22,757 |
| 3 Apr 2014 | USD | 4.01 | 4.01 | 3.9 | 3.9 | 390 | -0.1 (-2.50%) | 11,163 |
| 2 Apr 2014 | USD | 3.93 | 4.02 | 3.93 | 4 | 400 | -0.02 (-0.50%) | 11,489 |
| 1 Apr 2014 | USD | 4 | 4.09 | 3.95 | 4.02 | 402 | +0.06 (+1.52%) | 29,328 |
| 31 Mar 2014 | USD | 3.75 | 4 | 3.75 | 3.96 | 396 | +0.46 (+13.14%) | 28,908 |
| 28 Mar 2014 | USD | 3.77 | 3.9 | 2.71 | 3.5 | 350 | -0.27 (-7.16%) | 38,621 |
| 27 Mar 2014 | USD | 3.87 | 4.04 | 3.77 | 3.77 | 377 | -0.08 (-2.08%) | 26,122 |
| 26 Mar 2014 | USD | 3.955 | 4.1 | 3.85 | 3.85 | 385 | -0.17 (-4.23%) | 21,444 |
| 25 Mar 2014 | USD | 4 | 4.1 | 3.9 | 4.02 | 402 | -0.08 (-1.95%) | 13,853 |
| 24 Mar 2014 | USD | 4.25 | 4.3 | 3.91 | 4.1 | 410 | -0.1 (-2.38%) | 13,250 |
| 21 Mar 2014 | USD | 4.25 | 4.25 | 4 | 4.2 | 420 | +0.3 (+7.69%) | 27,519 |
| 20 Mar 2014 | USD | 4 | 4.2 | 3.9 | 3.9 | 390 | 0.0 (0.0%) | 26,900 |
| 19 Mar 2014 | USD | 3.98 | 4.19 | 3.85 | 3.9 | 390 | -0.2 (-4.88%) | 52,753 |
| 18 Mar 2014 | USD | 4.1 | 4.2 | 4 | 4.1 | 410 | -0.05 (-1.20%) | 55,379 |
| 17 Mar 2014 | USD | 4.12 | 4.45 | 4.12 | 4.15 | 415 | -0.1 (-2.35%) | 9,363 |
| 14 Mar 2014 | USD | 4.44 | 4.44 | 4.1 | 4.25 | 425 | -0.19 (-4.28%) | 30,325 |
| 13 Mar 2014 | USD | 4.55 | 4.7 | 4.25 | 4.44 | 444 | -0.01 (-0.22%) | 11,534 |
