| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 4.02 | 4.1 | 3.8 | 4.04 | 404 | +0.05 (+1.25%) | 22,862 |
| 5 Nov 2013 | USD | 4.05 | 4.08 | 3.85 | 3.99 | 399 | -0.06 (-1.48%) | 15,050 |
| 4 Nov 2013 | USD | 4.14 | 4.14 | 3.7 | 4.05 | 405 | -0.1 (-2.41%) | 8,089 |
| 1 Nov 2013 | USD | 3.4 | 4.15 | 3.4 | 4.15 | 415 | +0.55 (+15.28%) | 28,751 |
| 31 Oct 2013 | USD | 4.99 | 4.99 | 3.5 | 3.6 | 360 | -0.4 (-10%) | 31,217 |
| 30 Oct 2013 | USD | 3.9 | 4.16 | 3.9 | 4 | 400 | +0.5 (+14.29%) | 21,420 |
| 29 Oct 2013 | USD | 3.45 | 3.94 | 2.51 | 3.5 | 350 | +0.05 (+1.45%) | 83,279 |
| 28 Oct 2013 | USD | 5.1 | 5.19 | 2.9 | 3.45 | 345 | -1.55 (-31%) | 71,647 |
| 25 Oct 2013 | USD | 5 | 5.3 | 5 | 5 | 500 | -0.25 (-4.76%) | 17,915 |
| 24 Oct 2013 | USD | 5.01 | 5.5 | 5 | 5.25 | 525 | +0.2 (+3.96%) | 23,000 |
| 23 Oct 2013 | USD | 5.7 | 5.7 | 4.51 | 5.05 | 505 | -0.6 (-10.62%) | 30,954 |
| 22 Oct 2013 | USD | 6.09 | 6.12 | 5.05 | 5.65 | 565 | -0.29 (-4.88%) | 32,129 |
| 21 Oct 2013 | USD | 5.06 | 6.25 | 5.06 | 5.94 | 594 | +0.45 (+8.20%) | 37,594 |
| 18 Oct 2013 | USD | 6.05 | 7.25 | 4.27 | 5.49 | 549 | -0.5 (-8.35%) | 134,181 |
| 17 Oct 2013 | USD | 5.1 | 6 | 5.06 | 5.99 | 599 | +0.98 (+19.56%) | 105,030 |
| 16 Oct 2013 | USD | 4.5 | 5.01 | 4.46 | 5.01 | 501 | +0.55 (+12.33%) | 109,823 |
| 15 Oct 2013 | USD | 4.3 | 4.46 | 4.3 | 4.46 | 446 | +0.21 (+4.94%) | 45,781 |
| 14 Oct 2013 | USD | 4.15 | 4.25 | 4.05 | 4.25 | 425 | +0.2 (+4.94%) | 31,168 |
| 11 Oct 2013 | USD | 3.87 | 4.05 | 3.87 | 4.05 | 405 | +0.18 (+4.65%) | 55,800 |
| 10 Oct 2013 | USD | 3.82 | 3.87 | 3.8 | 3.87 | 387 | +0.05 (+1.31%) | 28,665 |
| 9 Oct 2013 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 382 | 0.0 (0.0%) | 2,320 |
| 8 Oct 2013 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 382 | 0.0 (0.0%) | 100 |
| 7 Oct 2013 | USD | 3.8 | 3.82 | 3.75 | 3.82 | 382 | +0.02 (+0.53%) | 4,600 |
| 4 Oct 2013 | USD | 3.67 | 3.8 | 3.67 | 3.8 | 380 | +0.12 (+3.26%) | 4,366 |
| 3 Oct 2013 | USD | 3.5 | 3.68 | 3.5 | 3.68 | 368 | +0.03 (+0.82%) | 1,100 |
| 2 Oct 2013 | USD | 3.6 | 3.65 | 3.41 | 3.65 | 365 | -0.1 (-2.67%) | 3,350 |
| 1 Oct 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 3.7 | 3.75 | 3.7 | 3.75 | 375 | +0.06 (+1.63%) | 2,100 |
| 27 Sep 2013 | USD | 3.7 | 3.8 | 3.68 | 3.69 | 369 | -0.01 (-0.27%) | 4,216 |
| 26 Sep 2013 | USD | 3.55 | 3.7 | 3.4 | 3.7 | 370 | +0.15 (+4.23%) | 5,300 |
