| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 3.7 | 3.7 | 3.55 | 3.55 | 355 | -0.05 (-1.39%) | 3,800 |
| 24 Sep 2013 | USD | 3.52 | 3.6 | 3.52 | 3.6 | 360 | +0.05 (+1.41%) | 4,201 |
| 23 Sep 2013 | USD | 3.68 | 3.7 | 3.47 | 3.55 | 355 | -0.15 (-4.05%) | 12,401 |
| 20 Sep 2013 | USD | 3.3 | 3.7 | 3.29 | 3.7 | 370 | +0.31 (+9.14%) | 10,323 |
| 19 Sep 2013 | USD | 3.15 | 3.39 | 3.12 | 3.39 | 339 | +0.27 (+8.65%) | 21,127 |
| 18 Sep 2013 | USD | 3.09 | 3.25 | 3.09 | 3.12 | 312 | +0.03 (+0.97%) | 900 |
| 17 Sep 2013 | USD | 3.1 | 3.1 | 2.86 | 3.09 | 309 | -0.01 (-0.32%) | 461 |
| 16 Sep 2013 | USD | 3.1 | 3.1 | 2.8 | 3.1 | 310 | +0.11 (+3.68%) | 1,250 |
| 13 Sep 2013 | USD | 3.1 | 3.1 | 2.9 | 2.99 | 299 | -0.11 (-3.55%) | 2,747 |
| 12 Sep 2013 | USD | 3.05 | 3.1 | 3.04 | 3.1 | 310 | +0.05 (+1.64%) | 1,800 |
| 11 Sep 2013 | USD | 3.12 | 3.12 | 3 | 3.05 | 305 | -0.09 (-2.87%) | 3,800 |
| 10 Sep 2013 | USD | 3.05 | 3.15 | 2.9 | 3.14 | 314 | +0.05 (+1.62%) | 6,440 |
| 9 Sep 2013 | USD | 3.15 | 3.15 | 2.8 | 3.09 | 309 | +0.09 (+3%) | 3,850 |
| 6 Sep 2013 | USD | 2.9 | 3.25 | 2.75 | 3 | 300 | +0.25 (+9.09%) | 11,191 |
| 5 Sep 2013 | USD | 2.75 | 2.9 | 2.75 | 2.75 | 275 | -0.25 (-8.33%) | 1,600 |
| 4 Sep 2013 | USD | 3.25 | 3.25 | 2.9 | 3 | 300 | +0.05 (+1.69%) | 1,765 |
| 3 Sep 2013 | USD | 3 | 3 | 2.95 | 2.95 | 295 | -0.3 (-9.23%) | 1,550 |
| 2 Sep 2013 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 732 |
| 29 Aug 2013 | USD | 3.25 | 3.25 | 3 | 3.25 | 325 | +0.15 (+4.84%) | 5,609 |
| 28 Aug 2013 | USD | 2.75 | 3.1 | 2.56 | 3.1 | 310 | 0.0 (0.0%) | 4,450 |
| 27 Aug 2013 | USD | 2.99 | 3.1 | 2.9 | 3.1 | 310 | -0.05 (-1.59%) | 1,970 |
| 26 Aug 2013 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 315 | +0.05 (+1.61%) | 3,000 |
| 23 Aug 2013 | USD | 3.1 | 3.1 | 2.75 | 3.1 | 310 | 0.0 (0.0%) | 3,600 |
| 22 Aug 2013 | USD | 3.21 | 3.21 | 2.6 | 3.1 | 310 | -0.1 (-3.13%) | 13,230 |
| 21 Aug 2013 | USD | 2.35 | 3.25 | 2.35 | 3.2 | 320 | +0.95 (+42.22%) | 44,250 |
| 20 Aug 2013 | USD | 1.4 | 2.25 | 1.4 | 2.25 | 225 | +0.95 (+73.08%) | 92,257 |
| 19 Aug 2013 | USD | 1.1 | 1.3 | 1.1 | 1.3 | 130 | 0.0 (0.0%) | 80,210 |
