| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 81.73 | 82.26 | 81.69 | 81.93 | 81.93 | +0.51 (+0.63%) | 7,080 |
| 27 Jun 2024 | USD | 81 | 81.42 | 81 | 81.42 | 81.42 | +0.07 (+0.09%) | 4,992 |
| 26 Jun 2024 | USD | 81.16 | 81.47 | 81.16 | 81.35 | 81.35 | -0.31 (-0.38%) | 4,283 |
| 25 Jun 2024 | USD | 81.58 | 81.7721 | 81.36 | 81.66 | 81.66 | -0.07 (-0.09%) | 10,506 |
| 24 Jun 2024 | USD | 82.13 | 82.4 | 81.73 | 81.73 | 81.73 | -0.26 (-0.32%) | 6,807 |
| 21 Jun 2024 | USD | 82 | 82.28 | 81.83 | 81.99 | 81.99 | -0.36 (-0.44%) | 5,400 |
| 20 Jun 2024 | USD | 83.03 | 83.16 | 82.24 | 82.35 | 82.35 | -0.56 (-0.68%) | 36,900 |
| 18 Jun 2024 | USD | 82.56 | 82.91 | 82.56 | 82.91 | 82.91 | +0.88 (+1.07%) | 4,000 |
| 17 Jun 2024 | USD | 81.28 | 82.13 | 81.23 | 82.03 | 82.03 | +0.42 (+0.51%) | 12,500 |
| 14 Jun 2024 | USD | 81.5 | 81.61 | 81.24 | 81.61 | 81.61 | -0.12 (-0.15%) | 2,500 |
| 13 Jun 2024 | USD | 81.82 | 81.88 | 81.39 | 81.73 | 81.73 | +0.31 (+0.38%) | 9,100 |
| 12 Jun 2024 | USD | 81.5 | 81.91 | 81.42 | 81.42 | 81.42 | +1.09 (+1.36%) | 6,400 |
| 11 Jun 2024 | USD | 79.81 | 80.46 | 79.81 | 80.33 | 80.33 | -0.23 (-0.29%) | 3,700 |
| 10 Jun 2024 | USD | 79.89 | 80.62 | 79.89 | 80.56 | 80.56 | +0.26 (+0.32%) | 11,300 |
| 7 Jun 2024 | USD | 80.42 | 80.46 | 80.3 | 80.3 | 80.3 | -0.47 (-0.58%) | 4,600 |
| 6 Jun 2024 | USD | 80.89 | 80.92 | 80.53 | 80.77 | 80.77 | +0.04 (+0.05%) | 8,300 |
| 5 Jun 2024 | USD | 80.18 | 80.73 | 80.1 | 80.73 | 80.73 | +0.98 (+1.23%) | 6,500 |
| 4 Jun 2024 | USD | 79.54 | 79.75 | 79.16 | 79.75 | 79.75 | +0.12 (+0.15%) | 19,200 |
| 3 Jun 2024 | USD | 80.06 | 80.06 | 79.08 | 79.63 | 79.63 | +0.44 (+0.56%) | 5,100 |
| 31 May 2024 | USD | 79.29 | 79.34 | 78.23 | 79.19 | 79.19 | -0.18 (-0.23%) | 8,700 |
| 30 May 2024 | USD | 79.07 | 79.55 | 78.99 | 79.37 | 79.37 | +0.34 (+0.43%) | 24,500 |
| 29 May 2024 | USD | 79.27 | 79.48 | 79.03 | 79.03 | 79.03 | -1.6 (-1.98%) | 17,900 |
| 28 May 2024 | USD | 80.49 | 80.87 | 80.21 | 80.63 | 80.63 | +0.85 (+1.07%) | 7,300 |
| 24 May 2024 | USD | 79.62 | 79.96 | 79.61 | 79.78 | 79.78 | +0.36 (+0.45%) | 2,400 |
| 23 May 2024 | USD | 80.42 | 80.42 | 79.05 | 79.42 | 79.42 | -0.24 (-0.30%) | 10,300 |
| 22 May 2024 | USD | 79.63 | 79.95 | 79.42 | 79.66 | 79.66 | +0.46 (+0.58%) | 4,200 |
| 21 May 2024 | USD | 79.21 | 79.32 | 79.15 | 79.2 | 79.2 | -0.34 (-0.43%) | 4,400 |
| 20 May 2024 | USD | 79.55 | 79.83 | 79.54 | 79.54 | 79.54 | +0.14 (+0.18%) | 7,600 |
| 17 May 2024 | USD | 79.54 | 79.78 | 79.32 | 79.4 | 79.4 | -0.11 (-0.14%) | 3,900 |
| 16 May 2024 | USD | 80.14 | 80.14 | 79.51 | 79.51 | 79.51 | -0.07 (-0.09%) | 9,000 |
