| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 77.49 | 77.49 | 77.26 | 77.33 | 77.33 | +0.01 (+0.01%) | 2,300 |
| 9 May 2024 | USD | 76.9 | 77.32 | 76.9 | 77.32 | 77.32 | +0.53 (+0.69%) | 7,000 |
| 8 May 2024 | USD | 76.34 | 76.87 | 76.18 | 76.79 | 76.79 | -0.06 (-0.08%) | 4,400 |
| 7 May 2024 | USD | 77.17 | 77.2 | 76.85 | 76.85 | 76.85 | -0.13 (-0.17%) | 6,100 |
| 6 May 2024 | USD | 76.99 | 77.14 | 76.81 | 76.98 | 76.98 | +0.38 (+0.50%) | 5,300 |
| 3 May 2024 | USD | 76.68 | 76.8 | 76.41 | 76.6 | 76.6 | +1.14 (+1.51%) | 9,700 |
| 2 May 2024 | USD | 75.23 | 75.6 | 74.79 | 75.46 | 75.46 | +0.94 (+1.26%) | 4,300 |
| 1 May 2024 | USD | 74.85 | 75.04 | 74.52 | 74.52 | 74.52 | -0.97 (-1.28%) | 6,100 |
| 30 Apr 2024 | USD | 75.9 | 76.71 | 75.41 | 75.49 | 75.49 | -0.86 (-1.13%) | 8,500 |
| 29 Apr 2024 | USD | 75.96 | 76.35 | 75.96 | 76.35 | 76.35 | +0.48 (+0.63%) | 3,200 |
| 26 Apr 2024 | USD | 75.59 | 76.03 | 75.59 | 75.87 | 75.87 | +0.42 (+0.56%) | 4,400 |
| 25 Apr 2024 | USD | 74.56 | 75.51 | 74.56 | 75.45 | 75.45 | +0.21 (+0.28%) | 11,900 |
| 24 Apr 2024 | USD | 75.07 | 75.27 | 74.78 | 75.24 | 75.24 | +0.37 (+0.49%) | 8,900 |
| 23 Apr 2024 | USD | 74.47 | 75.03 | 74.38 | 74.87 | 74.87 | +0.63 (+0.85%) | 10,700 |
| 22 Apr 2024 | USD | 73.79 | 74.54 | 73.64 | 74.24 | 74.24 | +0.81 (+1.10%) | 12,800 |
| 19 Apr 2024 | USD | 73.98 | 74.29 | 73.37 | 73.43 | 73.43 | -0.91 (-1.22%) | 10,600 |
| 18 Apr 2024 | USD | 74.44 | 74.71 | 74.09 | 74.34 | 74.34 | -0.08 (-0.11%) | 29,900 |
| 17 Apr 2024 | USD | 75.16 | 75.18 | 74.42 | 74.42 | 74.42 | -0.66 (-0.88%) | 9,500 |
| 16 Apr 2024 | USD | 75.12 | 75.14 | 74.82 | 75.08 | 75.08 | -0.6 (-0.79%) | 5,800 |
| 15 Apr 2024 | USD | 76.73 | 76.73 | 75.49 | 75.68 | 75.68 | -0.84 (-1.10%) | 8,700 |
| 12 Apr 2024 | USD | 76.85 | 76.94 | 76.35 | 76.52 | 76.52 | -1.53 (-1.96%) | 7,400 |
| 11 Apr 2024 | USD | 77.64 | 78.09 | 77.34 | 78.05 | 78.05 | +0.57 (+0.74%) | 7,500 |
| 10 Apr 2024 | USD | 77.64 | 77.97 | 77.23 | 77.48 | 77.48 | -1.35 (-1.71%) | 5,400 |
| 9 Apr 2024 | USD | 78.58 | 78.92 | 78.38 | 78.83 | 78.83 | +0.56 (+0.72%) | 4,400 |
| 8 Apr 2024 | USD | 78.18 | 78.44 | 78.18 | 78.27 | 78.27 | +0.24 (+0.31%) | 10,400 |
| 5 Apr 2024 | USD | 77.61 | 78.23 | 77.58 | 78.03 | 78.03 | +0.28 (+0.36%) | 5,800 |
| 4 Apr 2024 | USD | 79.09 | 79.33 | 77.75 | 77.75 | 77.75 | -0.95 (-1.21%) | 8,200 |
| 3 Apr 2024 | USD | 77.88 | 78.82 | 77.88 | 78.7 | 78.7 | +0.32 (+0.41%) | 5,400 |
| 2 Apr 2024 | USD | 78.47 | 78.47 | 78.17 | 78.38 | 78.38 | -0.63 (-0.80%) | 7,600 |
| 1 Apr 2024 | USD | 79.11 | 79.42 | 78.94 | 79.01 | 79.01 | -0.25 (-0.32%) | 7,400 |
