| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | USD | 72.51 | 73.28 | 72.51 | 73.12 | 73.12 | +0.27 (+0.37%) | 8,900 |
| 14 Jun 2023 | USD | 72.54 | 72.94 | 71.55 | 72.85 | 72.85 | +0.48 (+0.66%) | 8,200 |
| 13 Jun 2023 | USD | 72.17 | 72.74 | 72.06 | 72.37 | 72.37 | +0.76 (+1.06%) | 16,300 |
| 12 Jun 2023 | USD | 70.94 | 71.66 | 70.94 | 71.61 | 71.61 | +0.86 (+1.22%) | 15,900 |
| 9 Jun 2023 | USD | 71.02 | 71.14 | 70.75 | 70.75 | 70.75 | -0.04 (-0.06%) | 8,000 |
| 8 Jun 2023 | USD | 70.16 | 70.79 | 70.16 | 70.79 | 70.79 | +0.52 (+0.74%) | 16,300 |
| 7 Jun 2023 | USD | 70.37 | 70.77 | 70.1 | 70.27 | 70.27 | -0.07 (-0.10%) | 9,400 |
| 6 Jun 2023 | USD | 70.04 | 70.51 | 69.92 | 70.34 | 70.34 | +0.18 (+0.26%) | 6,300 |
| 5 Jun 2023 | USD | 70.37 | 70.4 | 69.94 | 70.16 | 70.16 | -0.39 (-0.55%) | 9,800 |
| 2 Jun 2023 | USD | 70.49 | 70.74 | 70.35 | 70.55 | 70.55 | +0.14 (+0.20%) | 13,000 |
| 1 Jun 2023 | USD | 69.57 | 70.5 | 69.57 | 70.41 | 70.41 | +1.08 (+1.56%) | 15,600 |
| 31 May 2023 | USD | 69.44 | 69.78 | 69.2 | 69.33 | 69.33 | -0.73 (-1.04%) | 6,900 |
| 30 May 2023 | USD | 70.47 | 70.65 | 69.84 | 70.06 | 70.06 | +0.05 (+0.07%) | 9,200 |
| 26 May 2023 | USD | 68.56 | 70.09 | 68.56 | 70.01 | 70.01 | +1.81 (+2.65%) | 23,300 |
| 25 May 2023 | USD | 67.91 | 68.2 | 67.61 | 68.2 | 68.2 | +1.13 (+1.68%) | 7,000 |
| 24 May 2023 | USD | 67.4 | 67.4 | 66.91 | 67.07 | 67.07 | -0.75 (-1.11%) | 8,400 |
| 23 May 2023 | USD | 68.14 | 68.39 | 67.79 | 67.82 | 67.82 | -0.79 (-1.15%) | 17,600 |
| 22 May 2023 | USD | 68.22 | 68.78 | 68.22 | 68.61 | 68.61 | +0.29 (+0.42%) | 8,300 |
| 19 May 2023 | USD | 68.16 | 68.42 | 68.16 | 68.32 | 68.32 | +0.16 (+0.23%) | 17,200 |
| 18 May 2023 | USD | 67.58 | 68.21 | 67.58 | 68.16 | 68.16 | +0.35 (+0.52%) | 15,300 |
| 17 May 2023 | USD | 67.45 | 67.82 | 67.2 | 67.81 | 67.81 | +0.8 (+1.19%) | 17,200 |
| 16 May 2023 | USD | 67.32 | 67.59 | 67.01 | 67.01 | 67.01 | -0.67 (-0.99%) | 8,300 |
| 15 May 2023 | USD | 67.2 | 67.68 | 66.99 | 67.68 | 67.68 | +0.8 (+1.20%) | 9,600 |
| 12 May 2023 | USD | 66.99 | 66.99 | 66.58 | 66.88 | 66.88 | -0.15 (-0.22%) | 11,400 |
| 11 May 2023 | USD | 67.18 | 67.18 | 66.68 | 67.03 | 67.03 | -0.41 (-0.61%) | 12,600 |
| 10 May 2023 | USD | 67.5 | 67.57 | 67.1 | 67.44 | 67.44 | +0.18 (+0.27%) | 12,100 |
| 9 May 2023 | USD | 67.14 | 67.34 | 67.14 | 67.26 | 67.26 | -0.4 (-0.59%) | 5,300 |
| 8 May 2023 | USD | 67.6 | 67.81 | 67.52 | 67.66 | 67.66 | 0.0 (0.0%) | 7,500 |
| 5 May 2023 | USD | 67.24 | 67.83 | 67.14 | 67.66 | 67.66 | +0.77 (+1.15%) | 7,500 |
| 4 May 2023 | USD | 66.79 | 67.05 | 66.79 | 66.89 | 66.89 | -0.19 (-0.28%) | 9,000 |
