| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 25 | 25.11 | 25 | 25.11 | 25.11 | +0.13 (+0.52%) | 202 |
| 12 Dec 2012 | USD | 24.91 | 25 | 24.91 | 24.98 | 24.98 | +0.14 (+0.56%) | 1,000 |
| 11 Dec 2012 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.15 (+0.61%) | 200 |
| 10 Dec 2012 | USD | 24.71 | 24.76 | 24.62 | 24.69 | 24.69 | +0.06 (+0.24%) | 6,630 |
| 7 Dec 2012 | USD | 24.6724 | 24.6724 | 24.6301 | 24.6301 | 24.6301 | +0.046 (+0.19%) | 1,290 |
| 6 Dec 2012 | USD | 24.48 | 24.584 | 24.48 | 24.584 | 24.584 | -0.006 (-0.02%) | 600 |
| 5 Dec 2012 | USD | 24.42 | 24.59 | 24.42 | 24.59 | 24.59 | +0.18 (+0.74%) | 1,525 |
| 4 Dec 2012 | USD | 24.35 | 24.41 | 24.35 | 24.41 | 24.41 | +0.13 (+0.54%) | 414 |
| 3 Dec 2012 | USD | 24.23 | 24.28 | 24.17 | 24.28 | 24.28 | +0.07 (+0.29%) | 1,805 |
| 30 Nov 2012 | USD | 24.22 | 24.22 | 24.21 | 24.21 | 24.21 | +0.01 (+0.04%) | 400 |
| 29 Nov 2012 | USD | 24.08 | 24.2899 | 24.08 | 24.2 | 24.2 | +0.29 (+1.21%) | 1,600 |
| 28 Nov 2012 | USD | 23.8219 | 23.91 | 23.8219 | 23.91 | 23.91 | +0.11 (+0.46%) | 1,410 |
| 27 Nov 2012 | USD | 23.8215 | 23.9179 | 23.8 | 23.8 | 23.8 | -0.12 (-0.50%) | 1,985 |
| 26 Nov 2012 | USD | 23.55 | 23.92 | 23.55 | 23.92 | 23.92 | +0.062 (+0.26%) | 238 |
| 23 Nov 2012 | USD | 23.81 | 23.858 | 23.81 | 23.858 | 23.858 | +0.558 (+2.39%) | 800 |
| 22 Nov 2012 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 23.19 | 23.33 | 23.19 | 23.3 | 23.3 | +0.052 (+0.22%) | 1,200 |
| 20 Nov 2012 | USD | 23.13 | 23.2482 | 23.13 | 23.2482 | 23.2482 | +0.018 (+0.08%) | 320 |
| 19 Nov 2012 | USD | 23.01 | 23.23 | 23.01 | 23.2299 | 23.2299 | +0.78 (+3.47%) | 1,400 |
| 16 Nov 2012 | USD | 22.42 | 22.45 | 22.42 | 22.45 | 22.45 | -0.14 (-0.62%) | 300 |
| 15 Nov 2012 | USD | 22.59 | 22.6459 | 22.59 | 22.59 | 22.59 | -0.09 (-0.40%) | 1,720 |
| 14 Nov 2012 | USD | 23.02 | 23.02 | 22.68 | 22.68 | 22.68 | -0.17 (-0.74%) | 700 |
| 13 Nov 2012 | USD | 22.71 | 22.85 | 22.71 | 22.85 | 22.85 | -0.177 (-0.77%) | 400 |
| 12 Nov 2012 | USD | 23.01 | 23.0269 | 23.01 | 23.0269 | 23.0269 | +0.084 (+0.37%) | 770 |
| 9 Nov 2012 | USD | 22.78 | 22.9425 | 22.78 | 22.9425 | 22.9425 | +0.203 (+0.89%) | 569 |
| 8 Nov 2012 | USD | 22.87 | 22.87 | 22.66 | 22.74 | 22.74 | -0.087 (-0.38%) | 3,240 |
| 7 Nov 2012 | USD | 23.11 | 23.11 | 22.8268 | 22.8268 | 22.8268 | -0.403 (-1.74%) | 600 |
| 6 Nov 2012 | USD | 23.09 | 23.23 | 23.09 | 23.23 | 23.23 | +0.27 (+1.18%) | 1,030 |
| 5 Nov 2012 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.08 (+0.35%) | 100 |
| 2 Nov 2012 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
