| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 22.26 | 22.27 | 22.17 | 22.27 | 22.27 | +0.2 (+0.91%) | 550 |
| 30 Oct 2012 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 22.27 | 22.27 | 22.07 | 22.07 | 22.07 | -0.22 (-0.99%) | 500 |
| 25 Oct 2012 | USD | 22.6 | 22.6 | 22.29 | 22.2901 | 22.2901 | -0.16 (-0.71%) | 371 |
| 24 Oct 2012 | USD | 22.51 | 22.51 | 22.45 | 22.45 | 22.45 | +0.01 (+0.04%) | 816 |
| 23 Oct 2012 | USD | 22.37 | 22.51 | 22.32 | 22.44 | 22.44 | -0.18 (-0.80%) | 5,185 |
| 22 Oct 2012 | USD | 22.66 | 22.66 | 22.62 | 22.62 | 22.62 | +0.03 (+0.13%) | 1,116 |
| 19 Oct 2012 | USD | 22.75 | 22.75 | 22.54 | 22.59 | 22.59 | -0.44 (-1.91%) | 2,400 |
| 18 Oct 2012 | USD | 23.2 | 23.2 | 23.03 | 23.03 | 23.03 | -0.09 (-0.39%) | 770 |
| 17 Oct 2012 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.12 (+0.52%) | 2,390 |
| 16 Oct 2012 | USD | 22.73 | 23 | 22.73 | 23 | 23 | +0.62 (+2.77%) | 1,970 |
| 15 Oct 2012 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.05 (-0.22%) | 125 |
| 12 Oct 2012 | USD | 22.4301 | 22.4301 | 22.4301 | 22.4301 | 22.4301 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | USD | 22.53 | 22.53 | 22.4 | 22.4301 | 22.4301 | -0.02 (-0.09%) | 3,250 |
| 10 Oct 2012 | USD | 22.4501 | 22.4501 | 22.4501 | 22.4501 | 22.4501 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 22.5 | 22.5 | 22.45 | 22.4501 | 22.4501 | -0.45 (-1.96%) | 1,696 |
| 8 Oct 2012 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.438 (-1.88%) | 100 |
| 5 Oct 2012 | USD | 23.288 | 23.3384 | 23.28 | 23.3384 | 23.3384 | +0.248 (+1.08%) | 901 |
| 4 Oct 2012 | USD | 23.09 | 23.09 | 23.06 | 23.09 | 23.09 | +0.01 (+0.04%) | 1,201 |
| 3 Oct 2012 | USD | 23.0801 | 23.0801 | 23.0801 | 23.0801 | 23.0801 | +0.08 (+0.35%) | 243 |
| 2 Oct 2012 | USD | 23.09 | 23.09 | 22.96 | 23 | 23 | +0.15 (+0.66%) | 900 |
| 1 Oct 2012 | USD | 22.95 | 22.95 | 22.85 | 22.85 | 22.85 | +0.064 (+0.28%) | 4,966 |
| 28 Sep 2012 | USD | 22.7859 | 22.7859 | 22.7859 | 22.7859 | 22.7859 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 22.7859 | 22.7859 | 22.7859 | 22.7859 | 22.7859 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | USD | 22.75 | 22.7859 | 22.74 | 22.7859 | 22.7859 | -0.594 (-2.54%) | 2,300 |
| 25 Sep 2012 | USD | 23.5226 | 23.55 | 23.32 | 23.3799 | 23.3799 | -0.15 (-0.64%) | 2,750 |
| 24 Sep 2012 | USD | 23.64 | 23.64 | 23.53 | 23.53 | 23.53 | -0.44 (-1.84%) | 4,400 |
| 21 Sep 2012 | USD | 23.94 | 23.97 | 23.94 | 23.97 | 23.97 | +0.21 (+0.88%) | 582 |
| 20 Sep 2012 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.35 (-1.45%) | 120 |
