| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 24.1 | 24.11 | 24.1 | 24.11 | 24.11 | 0.0 (0.0%) | 350 |
| 18 Sep 2012 | USD | 24.28 | 24.28 | 24.06 | 24.11 | 24.11 | -0.17 (-0.70%) | 600 |
| 17 Sep 2012 | USD | 24.48 | 24.48 | 24.28 | 24.28 | 24.28 | -0.12 (-0.49%) | 386 |
| 14 Sep 2012 | USD | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | +0.49 (+2.05%) | 400 |
| 13 Sep 2012 | USD | 23.6451 | 24 | 23.6201 | 23.91 | 23.91 | +0.212 (+0.89%) | 1,200 |
| 12 Sep 2012 | USD | 23.5 | 23.7199 | 23.5 | 23.6981 | 23.6981 | +0.251 (+1.07%) | 3,110 |
| 11 Sep 2012 | USD | 23.4425 | 23.4467 | 23.4425 | 23.4467 | 23.4467 | +0.217 (+0.93%) | 200 |
| 10 Sep 2012 | USD | 23.35 | 23.35 | 23.23 | 23.23 | 23.23 | -0.159 (-0.68%) | 1,691 |
| 7 Sep 2012 | USD | 23.29 | 23.3888 | 23.29 | 23.3888 | 23.3888 | +0.289 (+1.25%) | 300 |
| 6 Sep 2012 | USD | 22.72 | 23.1 | 22.72 | 23.1 | 23.1 | +0.53 (+2.35%) | 1,170 |
| 5 Sep 2012 | USD | 22.84 | 22.84 | 22.57 | 22.57 | 22.57 | -0.33 (-1.44%) | 1,091 |
| 4 Sep 2012 | USD | 22.7 | 22.97 | 22.7 | 22.9 | 22.9 | -0.01 (-0.04%) | 1,050 |
| 3 Sep 2012 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 22.97 | 22.98 | 22.72 | 22.91 | 22.91 | +0.12 (+0.53%) | 1,600 |
| 30 Aug 2012 | USD | 22.8043 | 22.86 | 22.79 | 22.79 | 22.79 | -0.34 (-1.47%) | 999 |
| 29 Aug 2012 | USD | 23.11 | 23.13 | 23.11 | 23.13 | 23.13 | -0.212 (-0.91%) | 2,000 |
| 28 Aug 2012 | USD | 23.342 | 23.342 | 23.342 | 23.342 | 23.342 | 0.0 (0.0%) | 0 |
| 27 Aug 2012 | USD | 23.31 | 23.35 | 23.31 | 23.342 | 23.342 | -0.012 (-0.05%) | 700 |
| 24 Aug 2012 | USD | 23.33 | 23.3544 | 23.33 | 23.3544 | 23.3544 | +0.054 (+0.23%) | 200 |
| 23 Aug 2012 | USD | 23.29 | 23.3 | 23.29 | 23.3 | 23.3 | -0.23 (-0.98%) | 399 |
| 22 Aug 2012 | USD | 23.5299 | 23.5299 | 23.5299 | 23.5299 | 23.5299 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | USD | 23.72 | 23.72 | 23.35 | 23.5299 | 23.5299 | -0.105 (-0.45%) | 850 |
| 20 Aug 2012 | USD | 23.39 | 23.6353 | 23.2 | 23.6353 | 23.6353 | +0.295 (+1.27%) | 682 |
| 17 Aug 2012 | USD | 23.33 | 23.34 | 23.33 | 23.34 | 23.34 | -0.03 (-0.13%) | 300 |
| 16 Aug 2012 | USD | 23.3899 | 23.39 | 23.3 | 23.37 | 23.37 | +0.074 (+0.32%) | 1,900 |
| 15 Aug 2012 | USD | 23.04 | 23.296 | 23.04 | 23.296 | 23.296 | +0.16 (+0.69%) | 775 |
| 14 Aug 2012 | USD | 23.37 | 23.37 | 23.136 | 23.136 | 23.136 | +0.036 (+0.16%) | 1,954 |
| 13 Aug 2012 | USD | 23.22 | 23.2201 | 23.1001 | 23.1001 | 23.1001 | +0.05 (+0.22%) | 650 |
| 10 Aug 2012 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.11 (+0.48%) | 265 |
