| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2012 | USD | 22.24 | 22.24 | 21.7465 | 21.7465 | 21.7465 | -0.604 (-2.70%) | 1,191 |
| 22 Jun 2012 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.21 (-0.93%) | 700 |
| 21 Jun 2012 | USD | 22.92 | 22.92 | 22.5601 | 22.5601 | 22.5601 | -0.444 (-1.93%) | 900 |
| 20 Jun 2012 | USD | 23.12 | 23.12 | 22.99 | 23.0043 | 23.0043 | -0.234 (-1.01%) | 1,071 |
| 19 Jun 2012 | USD | 23.14 | 23.25 | 23.14 | 23.2381 | 23.2381 | +0.438 (+1.92%) | 2,243 |
| 18 Jun 2012 | USD | 22.6921 | 22.8 | 22.6921 | 22.8 | 22.8 | +0.156 (+0.69%) | 250 |
| 15 Jun 2012 | USD | 22.41 | 22.644 | 22.41 | 22.644 | 22.644 | +0.334 (+1.50%) | 2,200 |
| 14 Jun 2012 | USD | 22.2601 | 22.3101 | 22.2601 | 22.3101 | 22.3101 | -0.34 (-1.50%) | 530 |
| 13 Jun 2012 | USD | 22.63 | 22.65 | 22.63 | 22.65 | 22.65 | +0.033 (+0.15%) | 450 |
| 12 Jun 2012 | USD | 22.39 | 22.6491 | 22.39 | 22.6166 | 22.6166 | -0.123 (-0.54%) | 1,268 |
| 11 Jun 2012 | USD | 22.83 | 22.83 | 22.74 | 22.74 | 22.74 | +0.3 (+1.34%) | 500 |
| 8 Jun 2012 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.336 (-1.47%) | 150 |
| 7 Jun 2012 | USD | 22.849 | 22.849 | 22.7755 | 22.7755 | 22.7755 | +0.096 (+0.42%) | 755 |
| 6 Jun 2012 | USD | 22.5105 | 22.68 | 22.5105 | 22.68 | 22.68 | +0.728 (+3.31%) | 1,200 |
| 5 Jun 2012 | USD | 21.93 | 21.9525 | 21.88 | 21.9525 | 21.9525 | +0.414 (+1.92%) | 1,300 |
| 4 Jun 2012 | USD | 21.571 | 21.571 | 21.3801 | 21.538 | 21.538 | -0.184 (-0.85%) | 1,825 |
| 1 Jun 2012 | USD | 21.86 | 21.86 | 21.722 | 21.722 | 21.722 | -0.548 (-2.46%) | 1,290 |
| 31 May 2012 | USD | 22.35 | 22.35 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 900 |
| 30 May 2012 | USD | 22.27 | 22.31 | 22.27 | 22.27 | 22.27 | -0.629 (-2.75%) | 1,120 |
| 29 May 2012 | USD | 22.9 | 22.9 | 22.6354 | 22.8995 | 22.8995 | +0.539 (+2.41%) | 740 |
| 28 May 2012 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.06 (+0.27%) | 200 |
| 24 May 2012 | USD | 22.61 | 22.61 | 22.2943 | 22.3 | 22.3 | +0.07 (+0.31%) | 4,295 |
| 23 May 2012 | USD | 22.4299 | 22.4299 | 22.1964 | 22.2301 | 22.2301 | -0.52 (-2.29%) | 1,355 |
| 22 May 2012 | USD | 22.8 | 22.8 | 22.74 | 22.75 | 22.75 | +0.107 (+0.47%) | 898 |
| 21 May 2012 | USD | 22.28 | 22.6428 | 22.25 | 22.6428 | 22.6428 | +0.21 (+0.93%) | 835 |
| 18 May 2012 | USD | 22.5 | 22.5 | 22.4331 | 22.4331 | 22.4331 | -0.255 (-1.13%) | 2,005 |
| 17 May 2012 | USD | 22.6813 | 22.6884 | 22.6813 | 22.6884 | 22.6884 | -0.675 (-2.89%) | 350 |
| 16 May 2012 | USD | 23.363 | 23.363 | 23.363 | 23.363 | 23.363 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 23.44 | 23.44 | 23.363 | 23.363 | 23.363 | +0.003 (+0.01%) | 413 |
