| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | USD | 23.7 | 23.7999 | 23.7 | 23.743 | 23.743 | -0.101 (-0.42%) | 1,120 |
| 10 May 2012 | USD | 23.8436 | 23.8436 | 23.8436 | 23.8436 | 23.8436 | +0.084 (+0.35%) | 300 |
| 9 May 2012 | USD | 23.71 | 23.7601 | 23.71 | 23.7601 | 23.7601 | -0.22 (-0.92%) | 791 |
| 8 May 2012 | USD | 23.8 | 23.98 | 23.72 | 23.98 | 23.98 | -0.181 (-0.75%) | 600 |
| 7 May 2012 | USD | 24.17 | 24.17 | 24.1608 | 24.1608 | 24.1608 | -0.004 (-0.02%) | 225 |
| 4 May 2012 | USD | 24.5 | 24.5 | 24.165 | 24.165 | 24.165 | -0.635 (-2.56%) | 1,628 |
| 3 May 2012 | USD | 24.85 | 24.9338 | 24.765 | 24.8 | 24.8 | -0.27 (-1.08%) | 2,393 |
| 2 May 2012 | USD | 25.0699 | 25.0699 | 25.0699 | 25.0699 | 25.0699 | -0.3 (-1.18%) | 100 |
| 1 May 2012 | USD | 25.12 | 25.4 | 25.12 | 25.3702 | 25.3702 | +0.29 (+1.16%) | 2,310 |
| 30 Apr 2012 | USD | 25.19 | 25.19 | 25.08 | 25.08 | 25.08 | -0.11 (-0.44%) | 250 |
| 27 Apr 2012 | USD | 25.1928 | 25.2601 | 25.16 | 25.19 | 25.19 | -0.15 (-0.59%) | 1,400 |
| 26 Apr 2012 | USD | 25.3399 | 25.3399 | 25.3399 | 25.3399 | 25.3399 | +0.09 (+0.36%) | 197 |
| 25 Apr 2012 | USD | 25.06 | 25.28 | 25.06 | 25.25 | 25.25 | +0.48 (+1.94%) | 7,356 |
| 24 Apr 2012 | USD | 24.7701 | 24.7701 | 24.7701 | 24.7701 | 24.7701 | +0.027 (+0.11%) | 145 |
| 23 Apr 2012 | USD | 25 | 25 | 24.743 | 24.743 | 24.743 | -0.441 (-1.75%) | 1,530 |
| 20 Apr 2012 | USD | 25.58 | 25.58 | 25.1837 | 25.1837 | 25.1837 | -0.585 (-2.27%) | 3,930 |
| 19 Apr 2012 | USD | 25.7691 | 25.7691 | 25.7691 | 25.7691 | 25.7691 | -0.061 (-0.24%) | 100 |
| 18 Apr 2012 | USD | 25.76 | 25.83 | 25.6762 | 25.83 | 25.83 | -0.16 (-0.62%) | 1,950 |
| 17 Apr 2012 | USD | 25.7699 | 25.99 | 25.7699 | 25.99 | 25.99 | +0.4 (+1.56%) | 1,353 |
| 16 Apr 2012 | USD | 25.99 | 25.99 | 25.55 | 25.59 | 25.59 | -0.26 (-1.01%) | 3,199 |
| 13 Apr 2012 | USD | 25.9142 | 25.95 | 25.85 | 25.85 | 25.85 | -0.39 (-1.49%) | 1,275 |
| 12 Apr 2012 | USD | 26.26 | 26.3 | 26.2401 | 26.2401 | 26.2401 | +0.287 (+1.11%) | 759 |
| 11 Apr 2012 | USD | 25.9501 | 26.026 | 25.9501 | 25.9526 | 25.9526 | +0.113 (+0.44%) | 1,280 |
| 10 Apr 2012 | USD | 26.06 | 26.06 | 25.72 | 25.8399 | 25.8399 | -0.585 (-2.21%) | 1,345 |
| 9 Apr 2012 | USD | 26.39 | 26.46 | 26 | 26.4248 | 26.4248 | -0.215 (-0.81%) | 2,910 |
| 6 Apr 2012 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 26.78 | 26.78 | 26.582 | 26.64 | 26.64 | 0.0 (0.0%) | 2,587 |
| 4 Apr 2012 | USD | 26.93 | 26.93 | 26.5 | 26.64 | 26.64 | -0.665 (-2.44%) | 3,810 |
| 3 Apr 2012 | USD | 27.56 | 27.56 | 27.2657 | 27.305 | 27.305 | -0.368 (-1.33%) | 790 |
| 2 Apr 2012 | USD | 27.5985 | 27.7 | 27.5985 | 27.673 | 27.673 | +0.043 (+0.16%) | 3,153 |
