First Trust NASDAQ Smartphone Recent Share Price (USX:NXTG)

2 Followers USX:NXTG - First Trust IndXX NextG ETF First Trust NASDAQ Smartphone
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2012	USD	27.3905	27.63	27.3905	27.63	27.63	+0.11 (+0.40%)	432
29 Mar 2012	USD	27.3001	27.52	27.22	27.52	27.52	-0.014 (-0.05%)	3,650
28 Mar 2012	USD	27.7	27.7	27.4499	27.5342	27.5342	-0.356 (-1.28%)	6,925
27 Mar 2012	USD	27.91	27.91	27.89	27.89	27.89	+0.11 (+0.40%)	670
26 Mar 2012	USD	27.62	27.86	27.62	27.78	27.78	+0.21 (+0.76%)	3,386
23 Mar 2012	USD	27.4899	27.57	27.4899	27.57	27.57	+0.17 (+0.62%)	2,475
22 Mar 2012	USD	27.42	27.58	27.4	27.4	27.4	-0.327 (-1.18%)	2,402
21 Mar 2012	USD	27.7274	27.7274	27.7274	27.7274	27.7274	0.0 (0.0%)	0
20 Mar 2012	USD	27.62	27.74	27.62	27.7274	27.7274	-0.193 (-0.69%)	1,095
19 Mar 2012	USD	27.9199	28	27.8399	27.92	27.92	+0.085 (+0.31%)	4,646
16 Mar 2012	USD	27.827	27.93	27.827	27.835	27.835	+0.015 (+0.05%)	2,244
15 Mar 2012	USD	27.75	27.9499	27.75	27.82	27.82	+0.17 (+0.61%)	1,150
14 Mar 2012	USD	27.7	27.72	27.65	27.65	27.65	+0.06 (+0.22%)	1,773
13 Mar 2012	USD	27.35	27.5994	27.35	27.59	27.59	+0.408 (+1.50%)	1,675
12 Mar 2012	USD	27.5	27.5	27.182	27.182	27.182	-0.168 (-0.61%)	7,018
9 Mar 2012	USD	27.447	27.447	27.35	27.35	27.35	+0.09 (+0.33%)	1,500
8 Mar 2012	USD	27.15	27.27	27.15	27.26	27.26	+0.661 (+2.49%)	2,000
7 Mar 2012	USD	26.599	26.599	26.599	26.599	26.599	+0.329 (+1.25%)	190
6 Mar 2012	USD	26.57	26.57	26.268	26.27	26.27	-0.631 (-2.35%)	2,610
5 Mar 2012	USD	27	27.03	26.83	26.9011	26.9011	-0.497 (-1.81%)	5,030
2 Mar 2012	USD	27.35	27.398	27.3	27.398	27.398	-0.142 (-0.52%)	1,796
1 Mar 2012	USD	27.54	27.54	27.54	27.54	27.54	+0.034 (+0.12%)	200
29 Feb 2012	USD	27.96	27.96	27.506	27.506	27.506	-0.214 (-0.77%)	5,505
28 Feb 2012	USD	27.8414	27.88	27.6975	27.7201	27.7201	+0.07 (+0.25%)	1,835
27 Feb 2012	USD	27.69	28.03	27.48	27.65	27.65	-0.21 (-0.75%)	12,364
24 Feb 2012	USD	27.86	27.87	27.86	27.86	27.86	+0.192 (+0.69%)	800
23 Feb 2012	USD	27.63	27.69	27.449	27.668	27.668	+0.058 (+0.21%)	3,689
22 Feb 2012	USD	27.83	27.83	27.61	27.61	27.61	+0.04 (+0.15%)	1,690
21 Feb 2012	USD	27.87	27.87	27.57	27.57	27.57	-0.17 (-0.61%)	1,539
20 Feb 2012	USD	27.7399	27.7399	27.7399	27.7399	27.7399	0.0 (0.0%)	0

Unicorn Response |