Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 73.08 | 73.14 | 72.28 | 72.42 | 72.42 | -0.23 (-0.32%) | 25,400 |
26 Jul 2023 | USD | 72.42 | 72.74 | 72.36 | 72.65 | 72.65 | +0.06 (+0.08%) | 15,200 |
25 Jul 2023 | USD | 72.5 | 72.83 | 72.5 | 72.59 | 72.59 | +0.14 (+0.19%) | 12,300 |
24 Jul 2023 | USD | 72.23 | 72.52 | 72.21 | 72.45 | 72.45 | +0.33 (+0.46%) | 13,200 |
21 Jul 2023 | USD | 72.42 | 72.42 | 72.1 | 72.12 | 72.12 | +0.01 (+0.01%) | 12,400 |
20 Jul 2023 | USD | 72.59 | 72.59 | 71.96 | 72.11 | 72.11 | -1.18 (-1.61%) | 13,800 |
19 Jul 2023 | USD | 73.42 | 73.5 | 73.07 | 73.29 | 73.29 | +0.14 (+0.19%) | 16,100 |
18 Jul 2023 | USD | 73 | 73.22 | 72.84 | 73.15 | 73.15 | +0.03 (+0.04%) | 24,500 |
17 Jul 2023 | USD | 72.7 | 73.26 | 72.7 | 73.12 | 73.12 | +0.27 (+0.37%) | 33,100 |
14 Jul 2023 | USD | 73.16 | 73.27 | 72.76 | 72.85 | 72.85 | -0.62 (-0.84%) | 50,900 |
13 Jul 2023 | USD | 72.98 | 73.47 | 72.98 | 73.47 | 73.47 | +0.93 (+1.28%) | 27,800 |
12 Jul 2023 | USD | 72.39 | 72.61 | 72.15 | 72.54 | 72.54 | +0.99 (+1.38%) | 29,900 |
11 Jul 2023 | USD | 71.27 | 71.64 | 71.03 | 71.55 | 71.55 | +0.54 (+0.76%) | 11,700 |
10 Jul 2023 | USD | 70.61 | 71.07 | 70.61 | 71.01 | 71.01 | +0.05 (+0.07%) | 11,400 |
7 Jul 2023 | USD | 70.55 | 71.32 | 70.55 | 70.96 | 70.96 | +0.34 (+0.48%) | 18,400 |
6 Jul 2023 | USD | 70.76 | 70.76 | 70.38 | 70.62 | 70.62 | -0.8 (-1.12%) | 9,300 |
5 Jul 2023 | USD | 71.58 | 71.75 | 71.42 | 71.42 | 71.42 | -0.47 (-0.65%) | 14,900 |
3 Jul 2023 | USD | 71.69 | 72.09 | 71.69 | 71.89 | 71.89 | +0.11 (+0.15%) | 7,200 |
30 Jun 2023 | USD | 71.9 | 71.9 | 71.57 | 71.78 | 71.78 | +0.7 (+0.98%) | 9,100 |
29 Jun 2023 | USD | 71.05 | 71.09 | 70.56 | 71.08 | 71.08 | +0.23 (+0.32%) | 18,000 |
28 Jun 2023 | USD | 70.51 | 70.99 | 70.44 | 70.85 | 70.85 | -0.09 (-0.13%) | 11,800 |
27 Jun 2023 | USD | 70.15 | 70.94 | 70.15 | 70.94 | 70.94 | +0.52 (+0.74%) | 9,500 |
26 Jun 2023 | USD | 70.26 | 70.71 | 70.26 | 70.42 | 70.42 | +0.4 (+0.57%) | 18,200 |
23 Jun 2023 | USD | 70.05 | 70.34 | 70 | 70.02 | 70.02 | -0.98 (-1.38%) | 7,500 |
22 Jun 2023 | USD | 71.06 | 71.19 | 70.85 | 71 | 71 | -0.36 (-0.50%) | 7,700 |
21 Jun 2023 | USD | 71.69 | 71.69 | 71.25 | 71.36 | 71.36 | -0.64 (-0.89%) | 5,400 |
20 Jun 2023 | USD | 72.62 | 72.68 | 71.75 | 72 | 72 | -0.67 (-0.92%) | 32,200 |
16 Jun 2023 | USD | 73.1 | 73.21 | 72.65 | 72.67 | 72.67 | -0.45 (-0.62%) | 704,700 |
15 Jun 2023 | USD | 72.51 | 73.28 | 72.51 | 73.12 | 73.12 | +0.27 (+0.37%) | 8,900 |
14 Jun 2023 | USD | 72.54 | 72.94 | 71.55 | 72.85 | 72.85 | +0.48 (+0.66%) | 8,200 |