| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 26.91 | 26.91 | 26.49 | 26.69 | 26.69 | -0.512 (-1.88%) | 7,575 |
| 9 Jun 2011 | USD | 27.17 | 27.209 | 26.95 | 27.202 | 27.202 | +0.192 (+0.71%) | 2,549 |
| 8 Jun 2011 | USD | 27.25 | 27.25 | 27.01 | 27.01 | 27.01 | -0.723 (-2.61%) | 2,979 |
| 7 Jun 2011 | USD | 27.6 | 27.82 | 27.6 | 27.733 | 27.733 | +0.295 (+1.08%) | 3,266 |
| 6 Jun 2011 | USD | 27.52 | 27.6649 | 27.4375 | 27.4375 | 27.4375 | -0.372 (-1.34%) | 1,925 |
| 3 Jun 2011 | USD | 27.77 | 27.8381 | 27.77 | 27.81 | 27.81 | -0.13 (-0.47%) | 914 |
| 2 Jun 2011 | USD | 28.04 | 28.09 | 27.9401 | 27.9401 | 27.9401 | -0.13 (-0.46%) | 1,200 |
| 1 Jun 2011 | USD | 28.65 | 28.65 | 28.07 | 28.07 | 28.07 | -0.629 (-2.19%) | 3,300 |
| 31 May 2011 | USD | 28.53 | 28.7 | 28.53 | 28.699 | 28.699 | +0.389 (+1.37%) | 1,975 |
| 30 May 2011 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 28.4 | 28.41 | 28.31 | 28.31 | 28.31 | +0.05 (+0.18%) | 20,545 |
| 26 May 2011 | USD | 28.0099 | 28.2967 | 27.953 | 28.26 | 28.26 | +0.24 (+0.86%) | 5,492 |
| 25 May 2011 | USD | 27.56 | 28.02 | 27.54 | 28.02 | 28.02 | +0.18 (+0.65%) | 3,825 |
| 24 May 2011 | USD | 27.82 | 27.99 | 27.7969 | 27.84 | 27.84 | +0.09 (+0.32%) | 2,080 |
| 23 May 2011 | USD | 27.76 | 27.827 | 27.57 | 27.75 | 27.75 | -0.548 (-1.94%) | 4,949 |
| 20 May 2011 | USD | 28.25 | 28.3246 | 28 | 28.298 | 28.298 | -0.07 (-0.25%) | 950 |
| 19 May 2011 | USD | 28.4055 | 28.4055 | 28.27 | 28.368 | 28.368 | -0.065 (-0.23%) | 1,484 |
| 18 May 2011 | USD | 28.08 | 28.5 | 28.08 | 28.433 | 28.433 | +0.453 (+1.62%) | 4,540 |
| 17 May 2011 | USD | 27.9 | 28.19 | 27.78 | 27.9801 | 27.9801 | -0.379 (-1.34%) | 2,920 |
| 16 May 2011 | USD | 28.61 | 28.75 | 28.359 | 28.359 | 28.359 | -0.373 (-1.30%) | 1,400 |
| 13 May 2011 | USD | 29.0832 | 29.0832 | 28.7325 | 28.7325 | 28.7325 | -0.417 (-1.43%) | 1,771 |
| 12 May 2011 | USD | 28.74 | 29.15 | 28.74 | 29.15 | 29.15 | +0.284 (+0.98%) | 2,067 |
| 11 May 2011 | USD | 29.35 | 29.35 | 28.8 | 28.8657 | 28.8657 | -0.323 (-1.11%) | 1,081 |
| 10 May 2011 | USD | 29.18 | 29.2099 | 29.18 | 29.189 | 29.189 | +0.257 (+0.89%) | 1,179 |
| 9 May 2011 | USD | 28.8 | 29 | 28.76 | 28.932 | 28.932 | +0.224 (+0.78%) | 1,300 |
| 6 May 2011 | USD | 28.85 | 28.94 | 28.64 | 28.708 | 28.708 | +0.238 (+0.84%) | 815 |
| 5 May 2011 | USD | 28.36 | 28.92 | 28.36 | 28.47 | 28.47 | -0.26 (-0.90%) | 2,862 |
| 4 May 2011 | USD | 28.6 | 28.7799 | 28.42 | 28.73 | 28.73 | -0 (0.0%) | 5,220 |
| 3 May 2011 | USD | 29.2 | 29.2 | 28.7301 | 28.7301 | 28.7301 | -0.53 (-1.81%) | 2,298 |
| 2 May 2011 | USD | 29.37 | 29.4352 | 29.2158 | 29.26 | 29.26 | -0.041 (-0.14%) | 3,483 |
