| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | USD | 29.39 | 29.435 | 29.2905 | 29.3009 | 29.3009 | +0.001 (+0.0%) | 2,436 |
| 28 Apr 2011 | USD | 29.2 | 29.3125 | 29.2 | 29.3 | 29.3 | +0.06 (+0.21%) | 7,767 |
| 27 Apr 2011 | USD | 29.13 | 29.25 | 29.0032 | 29.24 | 29.24 | +0.13 (+0.45%) | 2,750 |
| 26 Apr 2011 | USD | 28.7701 | 29.122 | 28.77 | 29.11 | 29.11 | +0.435 (+1.52%) | 6,250 |
| 25 Apr 2011 | USD | 28.73 | 28.8599 | 28.65 | 28.6753 | 28.6753 | -0.28 (-0.97%) | 3,984 |
| 22 Apr 2011 | USD | 28.9554 | 28.9554 | 28.9554 | 28.9554 | 28.9554 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 28.8 | 28.9554 | 28.6601 | 28.9554 | 28.9554 | +0.314 (+1.09%) | 6,136 |
| 20 Apr 2011 | USD | 28.23 | 28.66 | 28.23 | 28.6418 | 28.6418 | +0.842 (+3.03%) | 6,485 |
| 19 Apr 2011 | USD | 27.71 | 27.84 | 27.51 | 27.8 | 27.8 | +0.225 (+0.82%) | 7,774 |
| 18 Apr 2011 | USD | 27.79 | 27.79 | 27.314 | 27.5748 | 27.5748 | -0.445 (-1.59%) | 8,354 |
| 15 Apr 2011 | USD | 28 | 28.1 | 28 | 28.0201 | 28.0201 | +0.029 (+0.10%) | 1,130 |
| 14 Apr 2011 | USD | 27.9399 | 28.0735 | 27.8501 | 27.991 | 27.991 | -0.099 (-0.35%) | 2,980 |
| 13 Apr 2011 | USD | 27.9436 | 28.09 | 27.9223 | 28.09 | 28.09 | +0.39 (+1.41%) | 2,082 |
| 12 Apr 2011 | USD | 27.93 | 27.93 | 27.5 | 27.7 | 27.7 | -0.324 (-1.15%) | 4,129 |
| 11 Apr 2011 | USD | 28.48 | 28.48 | 28 | 28.0236 | 28.0236 | -0.354 (-1.25%) | 2,226 |
| 8 Apr 2011 | USD | 28.5 | 28.709 | 28.3 | 28.3772 | 28.3772 | -0.143 (-0.50%) | 4,221 |
| 7 Apr 2011 | USD | 28.61 | 28.6501 | 28.479 | 28.52 | 28.52 | -0.13 (-0.45%) | 29,925 |
| 6 Apr 2011 | USD | 28.6 | 28.65 | 28.411 | 28.65 | 28.65 | +0.19 (+0.67%) | 48,101 |
| 5 Apr 2011 | USD | 28.42 | 28.66 | 28.3 | 28.46 | 28.46 | +0.381 (+1.36%) | 22,651 |
| 4 Apr 2011 | USD | 28.38 | 28.38 | 28.006 | 28.0791 | 28.0791 | -0.309 (-1.09%) | 4,004 |
| 1 Apr 2011 | USD | 28.56 | 28.56 | 28.3012 | 28.388 | 28.388 | -0.001 (0.0%) | 1,807 |
| 31 Mar 2011 | USD | 28.45 | 28.45 | 28.35 | 28.3892 | 28.3892 | -0.071 (-0.25%) | 10,460 |
| 30 Mar 2011 | USD | 28.3 | 28.51 | 28.3 | 28.46 | 28.46 | +0.308 (+1.10%) | 5,510 |
| 29 Mar 2011 | USD | 28.03 | 28.21 | 27.95 | 28.1515 | 28.1515 | +0.102 (+0.36%) | 16,805 |
| 28 Mar 2011 | USD | 28.19 | 28.28 | 28 | 28.05 | 28.05 | -0.08 (-0.28%) | 3,347 |
| 25 Mar 2011 | USD | 28.3 | 28.3 | 28.1001 | 28.13 | 28.13 | -0.13 (-0.46%) | 7,328 |
| 24 Mar 2011 | USD | 28.14 | 28.28 | 27.8799 | 28.26 | 28.26 | +0.41 (+1.47%) | 14,902 |
| 23 Mar 2011 | USD | 27.24 | 27.85 | 27.24 | 27.85 | 27.85 | +0.32 (+1.16%) | 7,975 |
| 22 Mar 2011 | USD | 27.7 | 27.7 | 27.48 | 27.53 | 27.53 | -0.12 (-0.43%) | 8,100 |
| 21 Mar 2011 | USD | 27.37 | 27.75 | 27.37 | 27.65 | 27.65 | +0.42 (+1.54%) | 9,674 |
