| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 67.31 | 67.87 | 67.31 | 67.87 | 67.87 | +0.46 (+0.68%) | 6,500 |
| 27 Apr 2023 | USD | 66.76 | 67.47 | 66.76 | 67.41 | 67.41 | +0.66 (+0.99%) | 16,000 |
| 26 Apr 2023 | USD | 66.74 | 67.08 | 66.58 | 66.75 | 66.75 | +0.41 (+0.62%) | 13,400 |
| 25 Apr 2023 | USD | 67.03 | 67.03 | 66.34 | 66.34 | 66.34 | -1.13 (-1.67%) | 26,200 |
| 24 Apr 2023 | USD | 67.5 | 67.74 | 67.24 | 67.47 | 67.47 | -0.21 (-0.31%) | 125,000 |
| 21 Apr 2023 | USD | 67.63 | 67.72 | 67.35 | 67.68 | 67.68 | -0.21 (-0.31%) | 7,800 |
| 20 Apr 2023 | USD | 67.91 | 68.15 | 67.75 | 67.89 | 67.89 | -0.35 (-0.51%) | 59,900 |
| 19 Apr 2023 | USD | 68.57 | 68.57 | 68.24 | 68.24 | 68.24 | -0.84 (-1.22%) | 21,300 |
| 18 Apr 2023 | USD | 69.34 | 69.34 | 68.91 | 69.08 | 69.08 | +0.14 (+0.20%) | 12,600 |
| 17 Apr 2023 | USD | 69.01 | 69.19 | 68.67 | 68.94 | 68.94 | -0.17 (-0.25%) | 32,600 |
| 14 Apr 2023 | USD | 69.39 | 69.63 | 68.67 | 69.11 | 69.11 | -0.29 (-0.42%) | 39,800 |
| 13 Apr 2023 | USD | 69 | 69.53 | 69 | 69.4 | 69.4 | +0.52 (+0.75%) | 14,000 |
| 12 Apr 2023 | USD | 69.5 | 69.5 | 68.83 | 68.88 | 68.88 | -0.17 (-0.25%) | 24,700 |
| 11 Apr 2023 | USD | 69.16 | 69.26 | 68.93 | 69.05 | 69.05 | 0.0 (0.0%) | 33,400 |
| 10 Apr 2023 | USD | 68.56 | 69.05 | 68.16 | 69.05 | 69.05 | +0.32 (+0.47%) | 14,100 |
| 6 Apr 2023 | USD | 68.51 | 68.94 | 68.51 | 68.73 | 68.73 | -0.13 (-0.19%) | 36,600 |
| 5 Apr 2023 | USD | 69.06 | 69.06 | 68.62 | 68.86 | 68.86 | -0.36 (-0.52%) | 7,300 |
| 4 Apr 2023 | USD | 69.54 | 69.54 | 69.11 | 69.22 | 69.22 | -0.21 (-0.30%) | 8,800 |
| 3 Apr 2023 | USD | 69.41 | 69.5 | 69.08 | 69.43 | 69.43 | -0.06 (-0.09%) | 26,700 |
| 31 Mar 2023 | USD | 69.22 | 69.55 | 69.18 | 69.49 | 69.49 | +0.5 (+0.72%) | 11,000 |
| 30 Mar 2023 | USD | 68.92 | 69.25 | 68.83 | 68.99 | 68.99 | +0.52 (+0.76%) | 222,600 |
| 29 Mar 2023 | USD | 68.11 | 68.48 | 68.11 | 68.47 | 68.47 | +0.82 (+1.21%) | 54,100 |
| 28 Mar 2023 | USD | 67.41 | 67.65 | 67.34 | 67.65 | 67.65 | -0.15 (-0.22%) | 10,700 |
| 27 Mar 2023 | USD | 68 | 68.17 | 67.63 | 67.8 | 67.8 | -0.13 (-0.19%) | 14,500 |
| 24 Mar 2023 | USD | 67.94 | 67.94 | 67.28 | 67.93 | 67.93 | -0.15 (-0.22%) | 23,700 |
| 23 Mar 2023 | USD | 67.95 | 68.79 | 67.69 | 68.08 | 68.08 | +0.89 (+1.32%) | 42,100 |
| 22 Mar 2023 | USD | 67.53 | 68.5 | 67.19 | 67.19 | 67.19 | -0.38 (-0.56%) | 27,600 |
| 21 Mar 2023 | USD | 67.57 | 67.86 | 67.13 | 67.57 | 67.57 | +0.13 (+0.19%) | 12,200 |
| 20 Mar 2023 | USD | 67.05 | 67.44 | 66.79 | 67.44 | 67.44 | +0.68 (+1.02%) | 22,000 |
| 17 Mar 2023 | USD | 66.93 | 67.19 | 66.5 | 66.76 | 66.76 | -0.23 (-0.34%) | 10,000 |
