| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 69.06 | 69.06 | 68.62 | 68.86 | 68.86 | -0.36 (-0.52%) | 7,300 |
| 4 Apr 2023 | USD | 69.54 | 69.54 | 69.11 | 69.22 | 69.22 | -0.21 (-0.30%) | 8,800 |
| 3 Apr 2023 | USD | 69.41 | 69.5 | 69.08 | 69.43 | 69.43 | -0.06 (-0.09%) | 26,700 |
| 31 Mar 2023 | USD | 69.22 | 69.55 | 69.18 | 69.49 | 69.49 | +0.5 (+0.72%) | 11,000 |
| 30 Mar 2023 | USD | 68.92 | 69.25 | 68.83 | 68.99 | 68.99 | +0.52 (+0.76%) | 222,600 |
| 29 Mar 2023 | USD | 68.11 | 68.48 | 68.11 | 68.47 | 68.47 | +0.82 (+1.21%) | 54,100 |
| 28 Mar 2023 | USD | 67.41 | 67.65 | 67.34 | 67.65 | 67.65 | -0.15 (-0.22%) | 10,700 |
| 27 Mar 2023 | USD | 68 | 68.17 | 67.63 | 67.8 | 67.8 | -0.13 (-0.19%) | 14,500 |
| 24 Mar 2023 | USD | 67.94 | 67.94 | 67.28 | 67.93 | 67.93 | -0.15 (-0.22%) | 23,700 |
| 23 Mar 2023 | USD | 67.95 | 68.79 | 67.69 | 68.08 | 68.08 | +0.89 (+1.32%) | 42,100 |
| 22 Mar 2023 | USD | 67.53 | 68.5 | 67.19 | 67.19 | 67.19 | -0.38 (-0.56%) | 27,600 |
| 21 Mar 2023 | USD | 67.57 | 67.86 | 67.13 | 67.57 | 67.57 | +0.13 (+0.19%) | 12,200 |
| 20 Mar 2023 | USD | 67.05 | 67.44 | 66.79 | 67.44 | 67.44 | +0.68 (+1.02%) | 22,000 |
| 17 Mar 2023 | USD | 66.93 | 67.19 | 66.5 | 66.76 | 66.76 | -0.23 (-0.34%) | 10,000 |
| 16 Mar 2023 | USD | 65.45 | 67.01 | 65.45 | 66.99 | 66.99 | +1.35 (+2.06%) | 29,600 |
| 15 Mar 2023 | USD | 65.09 | 65.77 | 65 | 65.64 | 65.64 | -0.83 (-1.25%) | 19,000 |
| 14 Mar 2023 | USD | 66.08 | 66.7 | 66.05 | 66.47 | 66.47 | +0.53 (+0.80%) | 15,400 |
| 13 Mar 2023 | USD | 65.58 | 66.32 | 65.44 | 65.94 | 65.94 | +0.12 (+0.18%) | 15,800 |
| 10 Mar 2023 | USD | 66.41 | 66.65 | 65.7 | 65.82 | 65.82 | -0.37 (-0.56%) | 15,800 |
| 9 Mar 2023 | USD | 66.93 | 67.3 | 66.13 | 66.19 | 66.19 | -0.91 (-1.36%) | 28,900 |
| 8 Mar 2023 | USD | 66.52 | 67.13 | 66.52 | 67.1 | 67.1 | +0.96 (+1.45%) | 30,800 |
| 7 Mar 2023 | USD | 67.03 | 67.04 | 66.04 | 66.14 | 66.14 | -0.95 (-1.42%) | 15,600 |
| 6 Mar 2023 | USD | 67.56 | 67.65 | 67.09 | 67.09 | 67.09 | +0.02 (+0.03%) | 12,000 |
| 3 Mar 2023 | USD | 66.49 | 67.13 | 66.43 | 67.07 | 67.07 | +0.94 (+1.42%) | 62,800 |
| 2 Mar 2023 | USD | 65.58 | 66.15 | 65.41 | 66.13 | 66.13 | +0.21 (+0.32%) | 10,100 |
| 1 Mar 2023 | USD | 65.98 | 66.29 | 65.72 | 65.92 | 65.92 | +0.4 (+0.61%) | 13,600 |
| 28 Feb 2023 | USD | 65.53 | 65.98 | 65.52 | 65.52 | 65.52 | -0.24 (-0.36%) | 6,700 |
| 27 Feb 2023 | USD | 65.91 | 66.11 | 65.69 | 65.76 | 65.76 | +0.35 (+0.54%) | 14,100 |
| 24 Feb 2023 | USD | 65.41 | 65.54 | 65.04 | 65.41 | 65.41 | -1.13 (-1.70%) | 28,000 |
| 23 Feb 2023 | USD | 66.55 | 66.64 | 65.89 | 66.54 | 66.54 | +0.79 (+1.20%) | 28,800 |
