| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 66.07 | 66.29 | 65.63 | 65.75 | 65.75 | -0.4 (-0.60%) | 34,000 |
| 21 Feb 2023 | USD | 66.65 | 67.01 | 66.15 | 66.15 | 66.15 | -1.01 (-1.50%) | 25,400 |
| 17 Feb 2023 | USD | 67.12 | 67.26 | 66.87 | 67.16 | 67.16 | -0.38 (-0.56%) | 28,800 |
| 16 Feb 2023 | USD | 67.4 | 68.14 | 67.4 | 67.54 | 67.54 | -0.34 (-0.50%) | 18,800 |
| 15 Feb 2023 | USD | 67.28 | 67.88 | 67.26 | 67.88 | 67.88 | +0.01 (+0.01%) | 24,000 |
| 14 Feb 2023 | USD | 67.34 | 68.15 | 67.17 | 67.87 | 67.87 | +0.34 (+0.50%) | 21,000 |
| 13 Feb 2023 | USD | 66.99 | 67.53 | 66.97 | 67.53 | 67.53 | +0.43 (+0.64%) | 27,100 |
| 10 Feb 2023 | USD | 67.1 | 67.17 | 66.76 | 67.1 | 67.1 | -0.12 (-0.18%) | 15,900 |
| 9 Feb 2023 | USD | 67.87 | 68.04 | 67.01 | 67.22 | 67.22 | +0.16 (+0.24%) | 13,000 |
| 8 Feb 2023 | USD | 67.32 | 67.54 | 67.02 | 67.06 | 67.06 | -0.36 (-0.53%) | 21,800 |
| 7 Feb 2023 | USD | 66.45 | 67.56 | 66.45 | 67.42 | 67.42 | +0.88 (+1.32%) | 25,000 |
| 6 Feb 2023 | USD | 66.62 | 66.85 | 66.45 | 66.54 | 66.54 | -0.96 (-1.42%) | 23,300 |
| 3 Feb 2023 | USD | 67.64 | 68.23 | 67.35 | 67.5 | 67.5 | -1.09 (-1.59%) | 40,800 |
| 2 Feb 2023 | USD | 68.56 | 68.85 | 68.17 | 68.59 | 68.59 | +0.7 (+1.03%) | 27,900 |
| 1 Feb 2023 | USD | 66.65 | 68.21 | 66.65 | 67.89 | 67.89 | +1.3 (+1.95%) | 52,600 |
| 31 Jan 2023 | USD | 66.04 | 66.61 | 65.91 | 66.59 | 66.59 | +0.2 (+0.30%) | 41,400 |
| 30 Jan 2023 | USD | 66.55 | 66.89 | 66.24 | 66.39 | 66.39 | -0.53 (-0.79%) | 13,400 |
| 27 Jan 2023 | USD | 66.53 | 67.14 | 66.53 | 66.92 | 66.92 | -0.14 (-0.21%) | 28,200 |
| 26 Jan 2023 | USD | 66.76 | 67.06 | 66.36 | 67.06 | 67.06 | +0.6 (+0.90%) | 23,500 |
| 25 Jan 2023 | USD | 65.7 | 66.46 | 65.53 | 66.46 | 66.46 | +0.37 (+0.56%) | 15,600 |
| 24 Jan 2023 | USD | 65.8 | 66.55 | 64.76 | 66.09 | 66.09 | -0.02 (-0.03%) | 15,700 |
| 23 Jan 2023 | USD | 65.35 | 66.29 | 65.35 | 66.11 | 66.11 | +0.77 (+1.18%) | 11,400 |
| 20 Jan 2023 | USD | 64.37 | 65.34 | 64.37 | 65.34 | 65.34 | +0.83 (+1.29%) | 57,700 |
| 19 Jan 2023 | USD | 64.6 | 64.69 | 64.21 | 64.51 | 64.51 | -0.28 (-0.43%) | 45,200 |
| 18 Jan 2023 | USD | 65.82 | 65.83 | 64.76 | 64.79 | 64.79 | -0.71 (-1.08%) | 65,000 |
| 17 Jan 2023 | USD | 65.03 | 65.5 | 65.02 | 65.5 | 65.5 | +0.19 (+0.29%) | 38,400 |
| 13 Jan 2023 | USD | 64.56 | 65.31 | 64.56 | 65.31 | 65.31 | +0.4 (+0.62%) | 18,700 |
| 12 Jan 2023 | USD | 64.6 | 65.16 | 64.17 | 64.91 | 64.91 | +0.65 (+1.01%) | 28,000 |
| 11 Jan 2023 | USD | 63.89 | 64.3 | 63.8 | 64.26 | 64.26 | +0.57 (+0.89%) | 24,300 |
| 10 Jan 2023 | USD | 63.54 | 63.88 | 63.31 | 63.69 | 63.69 | -0.25 (-0.39%) | 21,800 |
