| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | USD | 64.6 | 65.16 | 64.17 | 64.91 | 64.91 | +0.65 (+1.01%) | 28,000 |
| 11 Jan 2023 | USD | 63.89 | 64.3 | 63.8 | 64.26 | 64.26 | +0.57 (+0.89%) | 24,300 |
| 10 Jan 2023 | USD | 63.54 | 63.88 | 63.31 | 63.69 | 63.69 | -0.25 (-0.39%) | 21,800 |
| 9 Jan 2023 | USD | 63.74 | 64.34 | 63.62 | 63.94 | 63.94 | +1.01 (+1.60%) | 11,700 |
| 6 Jan 2023 | USD | 61.93 | 63.12 | 61.55 | 62.93 | 62.93 | +1.59 (+2.59%) | 62,900 |
| 5 Jan 2023 | USD | 61.53 | 61.67 | 61.34 | 61.34 | 61.34 | -0.76 (-1.22%) | 23,900 |
| 4 Jan 2023 | USD | 61.93 | 62.33 | 61.74 | 62.1 | 62.1 | +0.62 (+1.01%) | 12,900 |
| 3 Jan 2023 | USD | 61.58 | 61.82 | 60.99 | 61.48 | 61.48 | +0.5 (+0.82%) | 12,000 |
| 30 Dec 2022 | USD | 61.13 | 61.13 | 60.65 | 60.98 | 60.98 | -0.86 (-1.39%) | 53,500 |
| 29 Dec 2022 | USD | 60.8 | 61.84 | 60.8 | 61.84 | 61.84 | +1.65 (+2.74%) | 86,500 |
| 28 Dec 2022 | USD | 60.67 | 61.08 | 60.17 | 60.19 | 60.19 | -0.72 (-1.18%) | 41,700 |
| 27 Dec 2022 | USD | 60.87 | 61.53 | 60.72 | 60.91 | 60.91 | -0.06 (-0.10%) | 68,100 |
| 23 Dec 2022 | USD | 60.63 | 61.01 | 60.49 | 60.97 | 60.97 | +0.06 (+0.10%) | 32,000 |
| 22 Dec 2022 | USD | 61.14 | 61.84 | 60.38 | 60.91 | 60.91 | -0.8 (-1.30%) | 49,800 |
| 21 Dec 2022 | USD | 61.31 | 61.9 | 61.31 | 61.71 | 61.71 | +0.63 (+1.03%) | 24,900 |
| 20 Dec 2022 | USD | 60.88 | 61.38 | 60.88 | 61.08 | 61.08 | +0.16 (+0.26%) | 66,900 |
| 19 Dec 2022 | USD | 61.49 | 61.49 | 60.83 | 60.92 | 60.92 | -0.43 (-0.70%) | 38,300 |
| 16 Dec 2022 | USD | 61.64 | 61.97 | 61.24 | 61.35 | 61.35 | -0.66 (-1.06%) | 42,400 |
| 15 Dec 2022 | USD | 62.89 | 63.1 | 62.01 | 62.01 | 62.01 | -2.14 (-3.34%) | 37,700 |
| 14 Dec 2022 | USD | 64.15 | 64.78 | 63.75 | 64.15 | 64.15 | -0.01 (-0.02%) | 255,400 |
| 13 Dec 2022 | USD | 65.26 | 65.26 | 63.62 | 64.16 | 64.16 | +1.26 (+2.00%) | 253,400 |
| 12 Dec 2022 | USD | 62.41 | 63.3 | 62.41 | 62.9 | 62.9 | -0.08 (-0.13%) | 32,400 |
| 9 Dec 2022 | USD | 63.03 | 63.52 | 62.92 | 62.98 | 62.98 | +0.05 (+0.08%) | 26,500 |
| 8 Dec 2022 | USD | 62.49 | 63.45 | 62.49 | 62.93 | 62.93 | +0.75 (+1.21%) | 32,300 |
| 7 Dec 2022 | USD | 62.18 | 62.62 | 62.18 | 62.18 | 62.18 | -0.38 (-0.61%) | 28,000 |
| 6 Dec 2022 | USD | 63.23 | 63.23 | 62.48 | 62.56 | 62.56 | -0.61 (-0.97%) | 52,000 |
| 5 Dec 2022 | USD | 63.62 | 63.99 | 63.17 | 63.17 | 63.17 | -0.68 (-1.06%) | 35,000 |
| 2 Dec 2022 | USD | 63.39 | 64.28 | 63.39 | 63.85 | 63.85 | -0.26 (-0.41%) | 30,900 |
| 1 Dec 2022 | USD | 64.55 | 64.84 | 64.11 | 64.11 | 64.11 | -0.18 (-0.28%) | 33,000 |
| 30 Nov 2022 | USD | 62.63 | 64.43 | 62.29 | 64.29 | 64.29 | +2.36 (+3.81%) | 48,700 |
