| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 62.24 | 62.59 | 61.93 | 61.93 | 61.93 | -0.11 (-0.18%) | 19,700 |
| 28 Nov 2022 | USD | 62.5 | 62.77 | 61.93 | 62.04 | 62.04 | -1.24 (-1.96%) | 17,800 |
| 25 Nov 2022 | USD | 62.95 | 63.42 | 62.82 | 63.28 | 63.28 | +1.72 (+2.79%) | 6,900 |
| 23 Nov 2022 | USD | 62.52 | 63.19 | 61.56 | 61.56 | 61.56 | -1.06 (-1.69%) | 21,200 |
| 22 Nov 2022 | USD | 61.95 | 62.65 | 61.95 | 62.62 | 62.62 | +0.71 (+1.15%) | 44,200 |
| 21 Nov 2022 | USD | 62.17 | 62.17 | 61.57 | 61.91 | 61.91 | -0.5 (-0.80%) | 29,400 |
| 18 Nov 2022 | USD | 62.4 | 62.64 | 62.22 | 62.41 | 62.41 | +0.31 (+0.50%) | 14,900 |
| 17 Nov 2022 | USD | 60.87 | 62.18 | 60.87 | 62.1 | 62.1 | +0.02 (+0.03%) | 14,400 |
| 16 Nov 2022 | USD | 62.49 | 62.63 | 61.9 | 62.08 | 62.08 | -0.96 (-1.52%) | 13,100 |
| 15 Nov 2022 | USD | 63.24 | 63.63 | 62.68 | 63.04 | 63.04 | +0.75 (+1.20%) | 21,700 |
| 14 Nov 2022 | USD | 62.51 | 62.8 | 62.05 | 62.29 | 62.29 | -0.48 (-0.76%) | 28,700 |
| 11 Nov 2022 | USD | 61.79 | 62.8 | 61.71 | 62.77 | 62.77 | +1.26 (+2.05%) | 29,100 |
| 10 Nov 2022 | USD | 60.23 | 61.61 | 60.08 | 61.51 | 61.51 | +3.36 (+5.78%) | 31,300 |
| 9 Nov 2022 | USD | 58.79 | 59.07 | 58.11 | 58.15 | 58.15 | -1.12 (-1.89%) | 38,100 |
| 8 Nov 2022 | USD | 59.07 | 59.65 | 58.95 | 59.27 | 59.27 | +0.43 (+0.73%) | 20,000 |
| 7 Nov 2022 | USD | 58.66 | 58.97 | 58.42 | 58.84 | 58.84 | +0.56 (+0.96%) | 41,400 |
| 4 Nov 2022 | USD | 58.12 | 58.32 | 57.51 | 58.28 | 58.28 | +1.61 (+2.84%) | 16,600 |
| 3 Nov 2022 | USD | 56.56 | 56.92 | 56.2 | 56.67 | 56.67 | -0.27 (-0.47%) | 32,900 |
| 2 Nov 2022 | USD | 57.99 | 58.71 | 56.94 | 56.94 | 56.94 | -1.14 (-1.96%) | 16,300 |
| 1 Nov 2022 | USD | 58.5 | 58.56 | 57.8 | 58.08 | 58.08 | +0.37 (+0.64%) | 30,300 |
| 31 Oct 2022 | USD | 57.91 | 57.92 | 57.47 | 57.71 | 57.71 | -0.42 (-0.72%) | 21,700 |
| 28 Oct 2022 | USD | 57.24 | 58.17 | 56.87 | 58.13 | 58.13 | +0.93 (+1.63%) | 22,700 |
| 27 Oct 2022 | USD | 57.71 | 58 | 57.19 | 57.2 | 57.2 | -0.42 (-0.73%) | 16,000 |
| 26 Oct 2022 | USD | 57.21 | 58.18 | 57.21 | 57.62 | 57.62 | +0.22 (+0.38%) | 29,500 |
| 25 Oct 2022 | USD | 56.47 | 57.43 | 56.47 | 57.4 | 57.4 | +1.22 (+2.17%) | 11,000 |
| 24 Oct 2022 | USD | 56.03 | 56.35 | 55.55 | 56.18 | 56.18 | -0.4 (-0.71%) | 19,900 |
| 21 Oct 2022 | USD | 55.33 | 56.63 | 55.25 | 56.58 | 56.58 | +0.98 (+1.76%) | 39,400 |
| 20 Oct 2022 | USD | 55.62 | 56.39 | 55.47 | 55.6 | 55.6 | +0.15 (+0.27%) | 17,600 |
| 19 Oct 2022 | USD | 55.44 | 55.88 | 55.18 | 55.45 | 55.45 | -0.54 (-0.96%) | 32,700 |
| 18 Oct 2022 | USD | 56.49 | 56.62 | 55.59 | 55.99 | 55.99 | +0.24 (+0.43%) | 17,100 |
