| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 55.44 | 55.88 | 55.18 | 55.45 | 55.45 | -0.54 (-0.96%) | 32,700 |
| 18 Oct 2022 | USD | 56.49 | 56.62 | 55.59 | 55.99 | 55.99 | +0.24 (+0.43%) | 17,100 |
| 17 Oct 2022 | USD | 55.29 | 55.87 | 55.29 | 55.75 | 55.75 | +1.45 (+2.67%) | 74,900 |
| 14 Oct 2022 | USD | 55.52 | 55.64 | 54.3 | 54.3 | 54.3 | -1.1 (-1.99%) | 19,900 |
| 13 Oct 2022 | USD | 53.16 | 55.57 | 53.16 | 55.4 | 55.4 | +1 (+1.84%) | 108,300 |
| 12 Oct 2022 | USD | 54.65 | 54.76 | 54.36 | 54.4 | 54.4 | -0.23 (-0.42%) | 30,600 |
| 11 Oct 2022 | USD | 54.84 | 55.31 | 54.43 | 54.63 | 54.63 | -0.86 (-1.55%) | 32,700 |
| 10 Oct 2022 | USD | 56.13 | 56.13 | 55.12 | 55.49 | 55.49 | -0.53 (-0.95%) | 32,800 |
| 7 Oct 2022 | USD | 56.97 | 56.97 | 55.96 | 56.02 | 56.02 | -1.69 (-2.93%) | 18,300 |
| 6 Oct 2022 | USD | 58.16 | 58.52 | 57.66 | 57.71 | 57.71 | -0.83 (-1.42%) | 15,200 |
| 5 Oct 2022 | USD | 57.95 | 58.74 | 57.68 | 58.54 | 58.54 | -0.18 (-0.31%) | 33,800 |
| 4 Oct 2022 | USD | 57.84 | 58.82 | 57.84 | 58.72 | 58.72 | +1.78 (+3.13%) | 16,900 |
| 3 Oct 2022 | USD | 56.21 | 57.16 | 56.06 | 56.94 | 56.94 | +1.27 (+2.28%) | 21,800 |
| 30 Sep 2022 | USD | 56.04 | 56.49 | 55.55 | 55.67 | 55.67 | -0.3 (-0.54%) | 23,900 |
| 29 Sep 2022 | USD | 56.24 | 56.33 | 55.61 | 55.97 | 55.97 | -1.54 (-2.68%) | 30,700 |
| 28 Sep 2022 | USD | 56.35 | 57.56 | 56.35 | 57.51 | 57.51 | +0.84 (+1.48%) | 21,800 |
| 27 Sep 2022 | USD | 56.81 | 57.57 | 56.39 | 56.67 | 56.67 | -0.05 (-0.09%) | 39,100 |
| 26 Sep 2022 | USD | 57.07 | 57.64 | 56.59 | 56.72 | 56.72 | -0.67 (-1.17%) | 26,100 |
| 23 Sep 2022 | USD | 57.67 | 57.67 | 56.96 | 57.39 | 57.39 | -1.68 (-2.84%) | 53,500 |
| 22 Sep 2022 | USD | 59.47 | 59.47 | 58.83 | 59.07 | 59.07 | -0.41 (-0.69%) | 41,800 |
| 21 Sep 2022 | USD | 60.25 | 60.84 | 59.48 | 59.48 | 59.48 | -0.75 (-1.25%) | 18,700 |
| 20 Sep 2022 | USD | 60.34 | 60.56 | 59.92 | 60.23 | 60.23 | -0.69 (-1.13%) | 39,400 |
| 19 Sep 2022 | USD | 60.32 | 61.03 | 60.32 | 60.92 | 60.92 | +0.1 (+0.16%) | 32,000 |
| 16 Sep 2022 | USD | 60.25 | 61.06 | 60.16 | 60.82 | 60.82 | -0.3 (-0.49%) | 222,600 |
| 15 Sep 2022 | USD | 61.53 | 61.88 | 61.04 | 61.12 | 61.12 | -0.71 (-1.15%) | 22,900 |
| 14 Sep 2022 | USD | 61.59 | 62.09 | 61.53 | 61.83 | 61.83 | +0.18 (+0.29%) | 23,800 |
| 13 Sep 2022 | USD | 62.82 | 63.17 | 61.6 | 61.65 | 61.65 | -2.51 (-3.91%) | 17,000 |
| 12 Sep 2022 | USD | 63.64 | 64.26 | 63.64 | 64.16 | 64.16 | +0.57 (+0.90%) | 22,300 |
| 9 Sep 2022 | USD | 63.16 | 63.74 | 63.16 | 63.59 | 63.59 | +1.1 (+1.76%) | 28,500 |
| 8 Sep 2022 | USD | 61.75 | 62.55 | 61.74 | 62.49 | 62.49 | +0.16 (+0.26%) | 18,700 |
