| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 65.49 | 65.56 | 64.99 | 65.05 | 65.05 | -0.83 (-1.26%) | 23,100 |
| 25 Jul 2022 | USD | 65.9 | 65.96 | 65.54 | 65.88 | 65.88 | +0.03 (+0.05%) | 16,600 |
| 22 Jul 2022 | USD | 66.45 | 66.47 | 65.52 | 65.85 | 65.85 | -0.71 (-1.07%) | 17,500 |
| 21 Jul 2022 | USD | 65.84 | 66.6 | 65.75 | 66.56 | 66.56 | +0.88 (+1.34%) | 29,500 |
| 20 Jul 2022 | USD | 65.33 | 65.85 | 65.3 | 65.68 | 65.68 | +0.08 (+0.12%) | 29,200 |
| 19 Jul 2022 | USD | 64.73 | 65.63 | 64.73 | 65.6 | 65.6 | +1.49 (+2.32%) | 28,000 |
| 18 Jul 2022 | USD | 64.85 | 64.94 | 64.04 | 64.11 | 64.11 | -0.15 (-0.23%) | 46,300 |
| 15 Jul 2022 | USD | 63.84 | 64.26 | 63.56 | 64.26 | 64.26 | +0.81 (+1.28%) | 22,800 |
| 14 Jul 2022 | USD | 62.66 | 63.59 | 62.53 | 63.45 | 63.45 | -0.33 (-0.52%) | 38,400 |
| 13 Jul 2022 | USD | 62.87 | 64.08 | 62.87 | 63.78 | 63.78 | +0.01 (+0.02%) | 27,100 |
| 12 Jul 2022 | USD | 64.04 | 64.35 | 63.55 | 63.77 | 63.77 | -0.09 (-0.14%) | 45,500 |
| 11 Jul 2022 | USD | 63.96 | 64.25 | 63.79 | 63.86 | 63.86 | -1.04 (-1.60%) | 34,500 |
| 8 Jul 2022 | USD | 64.3 | 65.23 | 64.3 | 64.9 | 64.9 | -0.17 (-0.26%) | 39,800 |
| 7 Jul 2022 | USD | 64.39 | 65.27 | 64.39 | 65.07 | 65.07 | +1.16 (+1.82%) | 23,200 |
| 6 Jul 2022 | USD | 63.92 | 64.29 | 63.44 | 63.91 | 63.91 | +0.02 (+0.03%) | 33,800 |
| 5 Jul 2022 | USD | 62.78 | 63.89 | 62.69 | 63.89 | 63.89 | -0.3 (-0.47%) | 86,700 |
| 1 Jul 2022 | USD | 64.03 | 64.45 | 63.62 | 64.19 | 64.19 | -0.25 (-0.39%) | 26,400 |
| 30 Jun 2022 | USD | 64.1 | 64.77 | 63.58 | 64.44 | 64.44 | -0.4 (-0.62%) | 46,900 |
| 29 Jun 2022 | USD | 65.25 | 65.25 | 64.51 | 64.84 | 64.84 | -0.44 (-0.67%) | 40,500 |
| 28 Jun 2022 | USD | 66.21 | 66.85 | 65.18 | 65.28 | 65.28 | -1 (-1.51%) | 74,800 |
| 27 Jun 2022 | USD | 66.44 | 66.64 | 66.03 | 66.28 | 66.28 | +0.01 (+0.02%) | 66,500 |
| 24 Jun 2022 | USD | 65.07 | 66.28 | 65.07 | 66.27 | 66.27 | +1.03 (+1.58%) | 24,700 |
| 23 Jun 2022 | USD | 64.95 | 65.38 | 64.62 | 65.24 | 65.24 | +0.25 (+0.38%) | 110,700 |
| 22 Jun 2022 | USD | 64.92 | 65.52 | 64.55 | 64.99 | 64.99 | -0.48 (-0.73%) | 115,300 |
| 21 Jun 2022 | USD | 64.9 | 65.68 | 64.9 | 65.47 | 65.47 | +1.39 (+2.17%) | 61,700 |
| 17 Jun 2022 | USD | 63.77 | 64.52 | 63.5 | 64.08 | 64.08 | +0.27 (+0.42%) | 34,400 |
| 16 Jun 2022 | USD | 64.3 | 64.3 | 63.63 | 63.81 | 63.81 | -2.11 (-3.20%) | 41,500 |
| 15 Jun 2022 | USD | 65.21 | 66.44 | 64.88 | 65.92 | 65.92 | +0.93 (+1.43%) | 32,500 |
| 14 Jun 2022 | USD | 65.24 | 65.49 | 64.51 | 64.99 | 64.99 | +0.04 (+0.06%) | 39,100 |
| 13 Jun 2022 | USD | 65.63 | 65.97 | 64.73 | 64.95 | 64.95 | -2.33 (-3.46%) | 73,600 |
