| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 67.69 | 68.06 | 67.04 | 67.28 | 67.28 | -1.49 (-2.17%) | 52,400 |
| 9 Jun 2022 | USD | 69.73 | 70.14 | 68.77 | 68.77 | 68.77 | -1.36 (-1.94%) | 72,400 |
| 8 Jun 2022 | USD | 70.45 | 70.86 | 70.04 | 70.13 | 70.13 | -0.93 (-1.31%) | 69,500 |
| 7 Jun 2022 | USD | 70.15 | 71.09 | 69.77 | 71.06 | 71.06 | +0.28 (+0.40%) | 38,000 |
| 6 Jun 2022 | USD | 71.11 | 71.52 | 70.63 | 70.78 | 70.78 | +0.08 (+0.11%) | 46,300 |
| 3 Jun 2022 | USD | 70.96 | 71.28 | 70.57 | 70.7 | 70.7 | -1.33 (-1.85%) | 113,600 |
| 2 Jun 2022 | USD | 70.91 | 72.04 | 70.6 | 72.03 | 72.03 | +1.21 (+1.71%) | 1,998,600 |
| 1 Jun 2022 | USD | 71.31 | 71.68 | 70.36 | 70.82 | 70.82 | -0.47 (-0.66%) | 51,000 |
| 31 May 2022 | USD | 71.61 | 71.78 | 71.16 | 71.29 | 71.29 | -0.25 (-0.35%) | 59,600 |
| 27 May 2022 | USD | 71.1 | 71.56 | 70.49 | 71.54 | 71.54 | +1.24 (+1.76%) | 35,600 |
| 26 May 2022 | USD | 69.15 | 70.66 | 69.15 | 70.3 | 70.3 | +0.93 (+1.34%) | 35,200 |
| 25 May 2022 | USD | 68.33 | 69.61 | 68.33 | 69.37 | 69.37 | +0.51 (+0.74%) | 57,700 |
| 24 May 2022 | USD | 68.66 | 68.89 | 68.13 | 68.86 | 68.86 | -0.51 (-0.74%) | 77,900 |
| 23 May 2022 | USD | 68.7 | 69.67 | 68.7 | 69.37 | 69.37 | +0.94 (+1.37%) | 26,700 |
| 20 May 2022 | USD | 68.77 | 68.97 | 67.1 | 68.43 | 68.43 | +0.23 (+0.34%) | 44,500 |
| 19 May 2022 | USD | 67.7 | 68.81 | 67.48 | 68.2 | 68.2 | +0.03 (+0.04%) | 47,800 |
| 18 May 2022 | USD | 69.45 | 70 | 68.06 | 68.17 | 68.17 | -2.02 (-2.88%) | 32,000 |
| 17 May 2022 | USD | 69.66 | 70.3 | 69.55 | 70.19 | 70.19 | +1.56 (+2.27%) | 30,400 |
| 16 May 2022 | USD | 68.36 | 69.16 | 68.36 | 68.63 | 68.63 | -0.23 (-0.33%) | 25,500 |
| 13 May 2022 | USD | 67.61 | 69.18 | 67.61 | 68.86 | 68.86 | +1.65 (+2.45%) | 20,300 |
| 12 May 2022 | USD | 66.53 | 67.6 | 66.38 | 67.21 | 67.21 | +0.15 (+0.22%) | 37,000 |
| 11 May 2022 | USD | 67.69 | 68.66 | 67.01 | 67.06 | 67.06 | -0.98 (-1.44%) | 51,000 |
| 10 May 2022 | USD | 68.54 | 68.7 | 67.41 | 68.04 | 68.04 | +0.63 (+0.93%) | 45,300 |
| 9 May 2022 | USD | 68.45 | 68.76 | 67.02 | 67.41 | 67.41 | -2.01 (-2.90%) | 84,200 |
| 6 May 2022 | USD | 69.38 | 69.94 | 68.99 | 69.42 | 69.42 | -0.31 (-0.44%) | 35,400 |
| 5 May 2022 | USD | 71.03 | 71.03 | 69.41 | 69.73 | 69.73 | -2.38 (-3.30%) | 25,700 |
| 4 May 2022 | USD | 70.47 | 72.34 | 70.01 | 72.11 | 72.11 | +1.57 (+2.23%) | 49,900 |
| 3 May 2022 | USD | 70 | 70.79 | 70 | 70.54 | 70.54 | +0.4 (+0.57%) | 29,100 |
| 2 May 2022 | USD | 69.33 | 70.37 | 68.9 | 70.14 | 70.14 | +0.21 (+0.30%) | 46,800 |
| 29 Apr 2022 | USD | 70.91 | 71.72 | 69.56 | 69.93 | 69.93 | -1.43 (-2.00%) | 36,900 |
