| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 70.07 | 71.74 | 69.96 | 71.36 | 71.36 | +1.71 (+2.46%) | 62,100 |
| 27 Apr 2022 | USD | 69.35 | 70.43 | 69.13 | 69.65 | 69.65 | -0.25 (-0.36%) | 167,100 |
| 26 Apr 2022 | USD | 70.92 | 71.28 | 69.7 | 69.9 | 69.9 | -1.74 (-2.43%) | 43,100 |
| 25 Apr 2022 | USD | 70.72 | 71.64 | 70.58 | 71.64 | 71.64 | +0.27 (+0.38%) | 23,900 |
| 22 Apr 2022 | USD | 72.17 | 72.5 | 71.06 | 71.37 | 71.37 | -0.97 (-1.34%) | 13,000 |
| 21 Apr 2022 | USD | 73.51 | 74 | 72.17 | 72.34 | 72.34 | -1.05 (-1.43%) | 18,100 |
| 20 Apr 2022 | USD | 73.16 | 73.85 | 73.07 | 73.39 | 73.39 | +0.3 (+0.41%) | 27,100 |
| 19 Apr 2022 | USD | 72.23 | 73.09 | 71.69 | 73.09 | 73.09 | +0.92 (+1.27%) | 38,200 |
| 18 Apr 2022 | USD | 71.79 | 72.84 | 71.79 | 72.17 | 72.17 | -0.41 (-0.56%) | 18,700 |
| 14 Apr 2022 | USD | 73.65 | 73.65 | 72.39 | 72.58 | 72.58 | -1 (-1.36%) | 34,000 |
| 13 Apr 2022 | USD | 72.56 | 73.75 | 72.55 | 73.58 | 73.58 | +0.96 (+1.32%) | 42,100 |
| 12 Apr 2022 | USD | 73.36 | 73.66 | 72.53 | 72.62 | 72.62 | -0.46 (-0.63%) | 36,000 |
| 11 Apr 2022 | USD | 73.38 | 73.86 | 73.03 | 73.08 | 73.08 | -1.08 (-1.46%) | 21,600 |
| 8 Apr 2022 | USD | 74.09 | 74.72 | 73.89 | 74.16 | 74.16 | -0.18 (-0.24%) | 25,100 |
| 7 Apr 2022 | USD | 74.07 | 74.67 | 73.77 | 74.34 | 74.34 | -0.09 (-0.12%) | 25,500 |
| 6 Apr 2022 | USD | 74.86 | 74.86 | 74.2 | 74.43 | 74.43 | -1 (-1.33%) | 26,200 |
| 5 Apr 2022 | USD | 76.02 | 76.12 | 75.31 | 75.43 | 75.43 | -1.3 (-1.69%) | 30,500 |
| 4 Apr 2022 | USD | 76.02 | 76.77 | 76.02 | 76.73 | 76.73 | +0.9 (+1.19%) | 20,900 |
| 1 Apr 2022 | USD | 75.72 | 76.2 | 75.29 | 75.83 | 75.83 | -0.17 (-0.22%) | 43,000 |
| 31 Mar 2022 | USD | 76.19 | 76.55 | 76 | 76 | 76 | -0.69 (-0.90%) | 23,000 |
| 30 Mar 2022 | USD | 77.16 | 77.62 | 76.51 | 76.69 | 76.69 | -0.75 (-0.97%) | 18,400 |
| 29 Mar 2022 | USD | 76.94 | 77.57 | 76.68 | 77.44 | 77.44 | +1.26 (+1.65%) | 40,600 |
| 28 Mar 2022 | USD | 75.67 | 76.47 | 75.41 | 76.18 | 76.18 | +0.08 (+0.11%) | 33,700 |
| 25 Mar 2022 | USD | 75.84 | 76.1 | 75.44 | 76.1 | 76.1 | +0.01 (+0.01%) | 26,900 |
| 24 Mar 2022 | USD | 74.93 | 76.21 | 74.71 | 76.09 | 76.09 | +1.51 (+2.02%) | 36,700 |
| 23 Mar 2022 | USD | 74.94 | 75.61 | 74.56 | 74.58 | 74.58 | -0.9 (-1.19%) | 64,800 |
| 22 Mar 2022 | USD | 75.33 | 75.71 | 75.3 | 75.48 | 75.48 | +0.55 (+0.73%) | 18,000 |
| 21 Mar 2022 | USD | 75.28 | 75.52 | 74.54 | 74.93 | 74.93 | -0.36 (-0.48%) | 18,900 |
| 18 Mar 2022 | USD | 74.27 | 75.54 | 74.27 | 75.29 | 75.29 | +0.81 (+1.09%) | 14,700 |
| 17 Mar 2022 | USD | 73.69 | 74.77 | 73.69 | 74.48 | 74.48 | -0.01 (-0.01%) | 17,500 |
