| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 73.08 | 74.49 | 72.93 | 74.49 | 74.49 | +2.5 (+3.47%) | 18,900 |
| 15 Mar 2022 | USD | 70.9 | 72.06 | 70.73 | 71.99 | 71.99 | +1.12 (+1.58%) | 39,600 |
| 14 Mar 2022 | USD | 71.62 | 71.85 | 70.63 | 70.87 | 70.87 | -0.83 (-1.16%) | 30,900 |
| 11 Mar 2022 | USD | 73.29 | 73.29 | 71.51 | 71.7 | 71.7 | -0.67 (-0.93%) | 28,400 |
| 10 Mar 2022 | USD | 72.54 | 72.75 | 71.88 | 72.37 | 72.37 | -0.94 (-1.28%) | 46,300 |
| 9 Mar 2022 | USD | 72.75 | 73.77 | 72.42 | 73.31 | 73.31 | +2.04 (+2.86%) | 33,300 |
| 8 Mar 2022 | USD | 71.02 | 72.48 | 70.31 | 71.27 | 71.27 | +0.41 (+0.58%) | 50,600 |
| 7 Mar 2022 | USD | 72.51 | 72.9 | 70.73 | 70.86 | 70.86 | -2.39 (-3.26%) | 48,700 |
| 4 Mar 2022 | USD | 73.74 | 73.74 | 72.77 | 73.25 | 73.25 | -1.29 (-1.73%) | 62,400 |
| 3 Mar 2022 | USD | 75.64 | 75.64 | 74.28 | 74.54 | 74.54 | -0.88 (-1.17%) | 38,600 |
| 2 Mar 2022 | USD | 74.23 | 75.55 | 74.23 | 75.42 | 75.42 | +1.15 (+1.55%) | 40,200 |
| 1 Mar 2022 | USD | 75.16 | 75.54 | 74.08 | 74.27 | 74.27 | -1.25 (-1.66%) | 71,100 |
| 28 Feb 2022 | USD | 74.99 | 75.85 | 74.77 | 75.52 | 75.52 | -0.74 (-0.97%) | 44,000 |
| 25 Feb 2022 | USD | 75.29 | 76.36 | 74.99 | 76.26 | 76.26 | +1.08 (+1.44%) | 26,400 |
| 24 Feb 2022 | USD | 72.32 | 75.21 | 72.24 | 75.18 | 75.18 | +0.13 (+0.17%) | 344,500 |
| 23 Feb 2022 | USD | 76.58 | 76.91 | 74.69 | 75.05 | 75.05 | -0.93 (-1.22%) | 333,000 |
| 22 Feb 2022 | USD | 76 | 76.81 | 75.34 | 75.98 | 75.98 | -0.66 (-0.86%) | 126,500 |
| 18 Feb 2022 | USD | 76.95 | 77.06 | 76.18 | 76.64 | 76.64 | -0.19 (-0.25%) | 28,500 |
| 17 Feb 2022 | USD | 77.83 | 78.11 | 76.83 | 76.83 | 76.83 | -1.54 (-1.97%) | 30,600 |
| 16 Feb 2022 | USD | 77.79 | 78.66 | 77.26 | 78.37 | 78.37 | +0.18 (+0.23%) | 106,200 |
| 15 Feb 2022 | USD | 77.09 | 78.19 | 77.09 | 78.19 | 78.19 | +2 (+2.63%) | 48,400 |
| 14 Feb 2022 | USD | 76.1 | 76.6 | 75.61 | 76.19 | 76.19 | -0.41 (-0.54%) | 76,800 |
| 11 Feb 2022 | USD | 78.35 | 78.67 | 76.45 | 76.6 | 76.6 | -1.82 (-2.32%) | 45,800 |
| 10 Feb 2022 | USD | 78.26 | 79.94 | 78.22 | 78.42 | 78.42 | -1.16 (-1.46%) | 41,800 |
| 9 Feb 2022 | USD | 78.81 | 79.69 | 78.81 | 79.58 | 79.58 | +1.47 (+1.88%) | 54,400 |
| 8 Feb 2022 | USD | 77.29 | 78.2 | 77.09 | 78.11 | 78.11 | +0.67 (+0.87%) | 49,800 |
| 7 Feb 2022 | USD | 77.4 | 78 | 77.38 | 77.44 | 77.44 | -0.16 (-0.21%) | 19,700 |
| 4 Feb 2022 | USD | 77.53 | 78.16 | 77.02 | 77.6 | 77.6 | -0.23 (-0.30%) | 38,200 |
| 3 Feb 2022 | USD | 78.01 | 78.47 | 77.41 | 77.83 | 77.83 | -1.16 (-1.47%) | 55,000 |
| 2 Feb 2022 | USD | 78.78 | 79.05 | 78.47 | 78.99 | 78.99 | +0.75 (+0.96%) | 149,200 |
