| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 79.09 | 79.33 | 77.75 | 77.75 | 77.75 | -0.95 (-1.21%) | 8,200 |
| 3 Apr 2024 | USD | 77.88 | 78.82 | 77.88 | 78.7 | 78.7 | +0.32 (+0.41%) | 5,400 |
| 2 Apr 2024 | USD | 78.47 | 78.47 | 78.17 | 78.38 | 78.38 | -0.63 (-0.80%) | 7,600 |
| 1 Apr 2024 | USD | 79.11 | 79.42 | 78.94 | 79.01 | 79.01 | -0.25 (-0.32%) | 7,400 |
| 28 Mar 2024 | USD | 78.93 | 79.3 | 78.93 | 79.26 | 79.26 | +0.13 (+0.16%) | 4,300 |
| 27 Mar 2024 | USD | 78.67 | 79.13 | 78.6 | 79.13 | 79.13 | +0.66 (+0.84%) | 9,800 |
| 26 Mar 2024 | USD | 78.82 | 79.01 | 78.47 | 78.47 | 78.47 | -0.15 (-0.19%) | 6,400 |
| 25 Mar 2024 | USD | 78.46 | 78.82 | 78.46 | 78.62 | 78.62 | -0.26 (-0.33%) | 7,600 |
| 22 Mar 2024 | USD | 79 | 79.11 | 78.88 | 78.88 | 78.88 | -0.1 (-0.13%) | 4,800 |
| 21 Mar 2024 | USD | 79.4 | 79.47 | 78.98 | 78.98 | 78.98 | +0.14 (+0.18%) | 12,600 |
| 20 Mar 2024 | USD | 77.98 | 78.84 | 77.97 | 78.84 | 78.84 | +0.72 (+0.92%) | 12,400 |
| 19 Mar 2024 | USD | 77.87 | 78.3 | 77.65 | 78.12 | 78.12 | -0.26 (-0.33%) | 14,000 |
| 18 Mar 2024 | USD | 78.82 | 78.88 | 78.37 | 78.38 | 78.38 | -0.12 (-0.15%) | 3,700 |
| 15 Mar 2024 | USD | 78.62 | 78.83 | 78.41 | 78.5 | 78.5 | -0.39 (-0.49%) | 5,800 |
| 14 Mar 2024 | USD | 79.49 | 79.56 | 78.68 | 78.89 | 78.89 | -0.72 (-0.90%) | 10,800 |
| 13 Mar 2024 | USD | 79.97 | 79.97 | 79.45 | 79.61 | 79.61 | -0.6 (-0.75%) | 9,600 |
| 12 Mar 2024 | USD | 79.76 | 80.26 | 79.73 | 80.21 | 80.21 | +0.66 (+0.83%) | 14,700 |
| 11 Mar 2024 | USD | 79.56 | 79.62 | 79.4 | 79.55 | 79.55 | -0.53 (-0.66%) | 3,300 |
| 8 Mar 2024 | USD | 80.77 | 81.22 | 80.08 | 80.08 | 80.08 | -0.67 (-0.83%) | 13,900 |
| 7 Mar 2024 | USD | 80.37 | 80.85 | 80.37 | 80.75 | 80.75 | +0.82 (+1.03%) | 8,200 |
| 6 Mar 2024 | USD | 79.79 | 80.39 | 79.79 | 79.93 | 79.93 | +1.12 (+1.42%) | 6,900 |
| 5 Mar 2024 | USD | 79.15 | 79.26 | 78.62 | 78.81 | 78.81 | -0.73 (-0.92%) | 7,500 |
| 4 Mar 2024 | USD | 79.43 | 79.86 | 79.4 | 79.54 | 79.54 | +0.35 (+0.44%) | 6,400 |
| 1 Mar 2024 | USD | 78.09 | 79.24 | 78.06 | 79.19 | 79.19 | +1.51 (+1.94%) | 10,600 |
| 29 Feb 2024 | USD | 77.44 | 77.74 | 77.44 | 77.68 | 77.68 | +0.63 (+0.82%) | 11,100 |
| 28 Feb 2024 | USD | 76.68 | 77.11 | 76.68 | 77.05 | 77.05 | -0.56 (-0.72%) | 8,600 |
| 27 Feb 2024 | USD | 77.6 | 77.75 | 77.59 | 77.61 | 77.61 | +0.02 (+0.03%) | 19,100 |
| 26 Feb 2024 | USD | 77.66 | 77.72 | 77.39 | 77.59 | 77.59 | +0.13 (+0.17%) | 9,400 |
| 23 Feb 2024 | USD | 77.63 | 77.75 | 77.4 | 77.46 | 77.46 | -0.18 (-0.23%) | 10,700 |
| 22 Feb 2024 | USD | 77.35 | 77.78 | 77.26 | 77.64 | 77.64 | +1.48 (+1.94%) | 9,900 |
