| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 74.45 | 75.55 | 74.45 | 75.55 | 75.55 | +0.96 (+1.29%) | 10,000 |
| 5 Jan 2024 | USD | 74.68 | 74.97 | 74.37 | 74.59 | 74.59 | +0.18 (+0.24%) | 10,200 |
| 4 Jan 2024 | USD | 74.45 | 74.77 | 74.36 | 74.41 | 74.41 | -0.36 (-0.48%) | 12,200 |
| 3 Jan 2024 | USD | 74.67 | 74.82 | 74.4 | 74.77 | 74.77 | -0.81 (-1.07%) | 16,700 |
| 2 Jan 2024 | USD | 75.84 | 76.11 | 75.43 | 75.58 | 75.58 | -1.15 (-1.50%) | 6,800 |
| 29 Dec 2023 | USD | 77.2 | 77.2 | 76.57 | 76.73 | 76.73 | -0.39 (-0.51%) | 6,900 |
| 28 Dec 2023 | USD | 76.93 | 77.31 | 76.91 | 77.12 | 77.12 | +0.25 (+0.33%) | 10,200 |
| 27 Dec 2023 | USD | 76.6 | 77.01 | 76.6 | 76.87 | 76.87 | +0.46 (+0.60%) | 15,200 |
| 26 Dec 2023 | USD | 75.98 | 76.49 | 75.98 | 76.41 | 76.41 | +0.66 (+0.87%) | 11,100 |
| 22 Dec 2023 | USD | 76.11 | 76.14 | 75.75 | 75.75 | 75.75 | -0.67 (-0.88%) | 6,100 |
| 21 Dec 2023 | USD | 75.83 | 76.42 | 75.83 | 76.42 | 76.42 | +1.39 (+1.85%) | 16,600 |
| 20 Dec 2023 | USD | 75.8 | 76.16 | 75.03 | 75.03 | 75.03 | -1.26 (-1.65%) | 7,700 |
| 19 Dec 2023 | USD | 76.08 | 76.29 | 76.07 | 76.29 | 76.29 | +0.52 (+0.69%) | 8,300 |
| 18 Dec 2023 | USD | 75.71 | 75.91 | 75.59 | 75.77 | 75.77 | -0.03 (-0.04%) | 12,000 |
| 15 Dec 2023 | USD | 76.09 | 76.4 | 75.79 | 75.8 | 75.8 | -0.54 (-0.71%) | 10,600 |
| 14 Dec 2023 | USD | 75.75 | 76.52 | 75.75 | 76.34 | 76.34 | +1.05 (+1.39%) | 13,900 |
| 13 Dec 2023 | USD | 74.09 | 75.3 | 74.04 | 75.29 | 75.29 | +0.87 (+1.17%) | 11,300 |
| 12 Dec 2023 | USD | 74.01 | 74.46 | 74.01 | 74.42 | 74.42 | +0.22 (+0.30%) | 10,400 |
| 11 Dec 2023 | USD | 73.67 | 74.32 | 73.67 | 74.2 | 74.2 | +0.43 (+0.58%) | 4,100 |
| 8 Dec 2023 | USD | 73.71 | 73.77 | 73.45 | 73.77 | 73.77 | +0.33 (+0.45%) | 4,900 |
| 7 Dec 2023 | USD | 72.96 | 73.57 | 72.94 | 73.44 | 73.44 | +0.56 (+0.77%) | 9,300 |
| 6 Dec 2023 | USD | 73.38 | 73.66 | 72.83 | 72.88 | 72.88 | +0.17 (+0.23%) | 14,100 |
| 5 Dec 2023 | USD | 72.43 | 72.9 | 72.43 | 72.71 | 72.71 | -0.32 (-0.44%) | 6,200 |
| 4 Dec 2023 | USD | 73.03 | 73.33 | 72.77 | 73.03 | 73.03 | -0.42 (-0.57%) | 8,300 |
| 1 Dec 2023 | USD | 72.72 | 73.52 | 72.61 | 73.45 | 73.45 | +0.37 (+0.51%) | 9,400 |
| 30 Nov 2023 | USD | 73 | 73.09 | 72.77 | 73.08 | 73.08 | +0.05 (+0.07%) | 12,400 |
| 29 Nov 2023 | USD | 73.05 | 73.39 | 72.93 | 73.03 | 73.03 | +0.53 (+0.73%) | 6,900 |
| 28 Nov 2023 | USD | 72.18 | 72.62 | 72.1 | 72.5 | 72.5 | +0.31 (+0.43%) | 8,700 |
| 27 Nov 2023 | USD | 72.14 | 72.46 | 72.14 | 72.19 | 72.19 | -0.12 (-0.17%) | 13,500 |
| 24 Nov 2023 | USD | 72.16 | 72.31 | 71.94 | 72.31 | 72.31 | +0.35 (+0.49%) | 3,100 |
