Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 72.14 | 72.46 | 72.14 | 72.19 | 72.19 | -0.12 (-0.17%) | 13,500 |
24 Nov 2023 | USD | 72.16 | 72.31 | 71.94 | 72.31 | 72.31 | +0.35 (+0.49%) | 3,100 |
22 Nov 2023 | USD | 71.96 | 72.41 | 71.96 | 71.96 | 71.96 | 0.0 (0.0%) | 17,700 |
21 Nov 2023 | USD | 72 | 72.12 | 71.7 | 71.96 | 71.96 | -0.46 (-0.64%) | 18,700 |
20 Nov 2023 | USD | 71.73 | 72.42 | 71.73 | 72.42 | 72.42 | +0.62 (+0.86%) | 8,200 |
17 Nov 2023 | USD | 71.45 | 71.8 | 71.45 | 71.8 | 71.8 | +0.67 (+0.94%) | 5,900 |
16 Nov 2023 | USD | 71.24 | 71.26 | 70.99 | 71.13 | 71.13 | -0.49 (-0.68%) | 10,900 |
15 Nov 2023 | USD | 71.18 | 71.64 | 71.18 | 71.62 | 71.62 | +0.71 (+1.00%) | 15,300 |
14 Nov 2023 | USD | 70.06 | 71.03 | 70.06 | 70.91 | 70.91 | +1.7 (+2.46%) | 6,800 |
13 Nov 2023 | USD | 69.05 | 69.41 | 69.01 | 69.21 | 69.21 | -0.21 (-0.30%) | 8,600 |
10 Nov 2023 | USD | 68.79 | 69.5 | 68.79 | 69.42 | 69.42 | +0.74 (+1.08%) | 4,500 |
9 Nov 2023 | USD | 68.96 | 69.21 | 68.55 | 68.68 | 68.68 | -0.06 (-0.09%) | 6,500 |
8 Nov 2023 | USD | 68.8 | 69.07 | 68.59 | 68.74 | 68.74 | -0.19 (-0.28%) | 7,100 |
7 Nov 2023 | USD | 68.79 | 69.1 | 68.76 | 68.93 | 68.93 | -0.05 (-0.07%) | 6,200 |
6 Nov 2023 | USD | 69 | 69.51 | 68.75 | 68.98 | 68.98 | -0.02 (-0.03%) | 11,100 |
3 Nov 2023 | USD | 68.35 | 69.24 | 68.35 | 69 | 69 | +1.31 (+1.94%) | 21,200 |
2 Nov 2023 | USD | 67.32 | 67.83 | 67.32 | 67.69 | 67.69 | +1.16 (+1.74%) | 6,600 |
1 Nov 2023 | USD | 65.93 | 66.53 | 65.84 | 66.53 | 66.53 | +0.83 (+1.26%) | 9,800 |
31 Oct 2023 | USD | 65.32 | 65.76 | 65.19 | 65.7 | 65.7 | +0.35 (+0.54%) | 9,700 |
30 Oct 2023 | USD | 65.37 | 65.51 | 64.99 | 65.35 | 65.35 | +0.53 (+0.82%) | 6,800 |
27 Oct 2023 | USD | 65.16 | 65.26 | 64.74 | 64.82 | 64.82 | +0.22 (+0.34%) | 16,200 |
26 Oct 2023 | USD | 64.68 | 65.03 | 64.47 | 64.6 | 64.6 | -0.2 (-0.31%) | 15,300 |
25 Oct 2023 | USD | 65.5 | 65.58 | 64.75 | 64.8 | 64.8 | -1.03 (-1.56%) | 13,200 |
24 Oct 2023 | USD | 65.42 | 65.83 | 65.39 | 65.83 | 65.83 | +0.5 (+0.77%) | 8,900 |
23 Oct 2023 | USD | 65.17 | 65.8 | 64.83 | 65.33 | 65.33 | -0.35 (-0.53%) | 9,700 |
20 Oct 2023 | USD | 66.1 | 66.33 | 65.63 | 65.68 | 65.68 | -0.62 (-0.94%) | 9,100 |
19 Oct 2023 | USD | 66.92 | 67.08 | 66.3 | 66.3 | 66.3 | -0.56 (-0.84%) | 7,400 |
18 Oct 2023 | USD | 67.24 | 67.33 | 66.76 | 66.86 | 66.86 | -1.03 (-1.52%) | 6,500 |
17 Oct 2023 | USD | 67.43 | 68.15 | 67.35 | 67.89 | 67.89 | -0.36 (-0.53%) | 10,100 |
16 Oct 2023 | USD | 67.71 | 68.44 | 67.71 | 68.25 | 68.25 | +0.54 (+0.80%) | 8,500 |