| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 68.29 | 68.29 | 67.5 | 67.71 | 67.71 | -0.6 (-0.88%) | 7,100 |
| 12 Oct 2023 | USD | 68.54 | 68.68 | 68.08 | 68.31 | 68.31 | -0.41 (-0.60%) | 8,000 |
| 11 Oct 2023 | USD | 68.7 | 68.89 | 68.45 | 68.72 | 68.72 | +0.38 (+0.56%) | 5,600 |
| 10 Oct 2023 | USD | 68.09 | 68.78 | 68.09 | 68.34 | 68.34 | +0.48 (+0.71%) | 11,500 |
| 9 Oct 2023 | USD | 67.19 | 67.86 | 67.14 | 67.86 | 67.86 | +0.24 (+0.35%) | 5,500 |
| 6 Oct 2023 | USD | 66.56 | 67.78 | 66.5 | 67.62 | 67.62 | +0.76 (+1.14%) | 10,900 |
| 5 Oct 2023 | USD | 66.79 | 66.89 | 66.54 | 66.86 | 66.86 | +0.03 (+0.04%) | 4,200 |
| 4 Oct 2023 | USD | 66.7 | 66.9 | 66.28 | 66.83 | 66.83 | +0.24 (+0.36%) | 4,900 |
| 3 Oct 2023 | USD | 66.95 | 67.21 | 66.4 | 66.59 | 66.59 | -0.95 (-1.41%) | 7,700 |
| 2 Oct 2023 | USD | 67.56 | 67.68 | 67.22 | 67.54 | 67.54 | -0.32 (-0.47%) | 33,700 |
| 29 Sep 2023 | USD | 68.47 | 68.47 | 67.71 | 67.86 | 67.86 | +0.16 (+0.24%) | 10,400 |
| 28 Sep 2023 | USD | 67.15 | 67.95 | 67.15 | 67.7 | 67.7 | +0.28 (+0.42%) | 6,400 |
| 27 Sep 2023 | USD | 67.77 | 67.77 | 66.92 | 67.42 | 67.42 | +0.08 (+0.12%) | 12,100 |
| 26 Sep 2023 | USD | 67.84 | 67.84 | 67.22 | 67.34 | 67.34 | -0.91 (-1.33%) | 5,500 |
| 25 Sep 2023 | USD | 67.97 | 68.41 | 67.97 | 68.25 | 68.25 | -0.32 (-0.47%) | 16,600 |
| 22 Sep 2023 | USD | 68.52 | 68.83 | 68.39 | 68.57 | 68.57 | -0.01 (-0.01%) | 19,300 |
| 21 Sep 2023 | USD | 68.89 | 69.02 | 68.53 | 68.58 | 68.58 | -1.06 (-1.52%) | 5,100 |
| 20 Sep 2023 | USD | 70.21 | 70.5 | 69.57 | 69.64 | 69.64 | -0.22 (-0.31%) | 4,100 |
| 19 Sep 2023 | USD | 69.99 | 70.04 | 69.7 | 69.86 | 69.86 | -0.32 (-0.46%) | 31,600 |
| 18 Sep 2023 | USD | 69.82 | 70.2 | 69.82 | 70.18 | 70.18 | +0.08 (+0.11%) | 14,800 |
| 15 Sep 2023 | USD | 70.46 | 70.52 | 70.05 | 70.1 | 70.1 | -0.51 (-0.72%) | 4,100 |
| 14 Sep 2023 | USD | 70.28 | 70.62 | 70.19 | 70.61 | 70.61 | +0.8 (+1.15%) | 10,400 |
| 13 Sep 2023 | USD | 69.8 | 70.09 | 69.69 | 69.81 | 69.81 | -0.15 (-0.21%) | 10,100 |
| 12 Sep 2023 | USD | 69.82 | 70.16 | 69.82 | 69.96 | 69.96 | -0.15 (-0.21%) | 8,200 |
| 11 Sep 2023 | USD | 69.82 | 70.11 | 69.81 | 70.11 | 70.11 | +0.36 (+0.52%) | 4,700 |
| 8 Sep 2023 | USD | 69.95 | 70.03 | 69.65 | 69.75 | 69.75 | -0.04 (-0.06%) | 8,700 |
| 7 Sep 2023 | USD | 69.85 | 69.99 | 69.7 | 69.79 | 69.79 | -0.57 (-0.81%) | 10,100 |
| 6 Sep 2023 | USD | 70.62 | 70.62 | 70.1 | 70.36 | 70.36 | -0.09 (-0.13%) | 5,729 |
| 5 Sep 2023 | USD | 70.61 | 70.745 | 70.45 | 70.45 | 70.45 | -0.41 (-0.58%) | 5,835 |
| 1 Sep 2023 | USD | 70.97 | 71.09 | 70.76 | 70.86 | 70.86 | +0.21 (+0.30%) | 4,500 |
