| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 70.97 | 71.09 | 70.76 | 70.86 | 70.86 | +0.21 (+0.30%) | 4,500 |
| 31 Aug 2023 | USD | 70.55 | 70.72 | 70.38 | 70.65 | 70.65 | +0.15 (+0.21%) | 10,700 |
| 30 Aug 2023 | USD | 70.12 | 70.51 | 70.12 | 70.5 | 70.5 | +0.18 (+0.26%) | 2,000 |
| 29 Aug 2023 | USD | 69.23 | 70.33 | 69.23 | 70.32 | 70.32 | +0.93 (+1.34%) | 21,800 |
| 28 Aug 2023 | USD | 68.98 | 69.39 | 68.98 | 69.39 | 69.39 | +0.82 (+1.20%) | 8,200 |
| 25 Aug 2023 | USD | 68.42 | 68.72 | 67.94 | 68.57 | 68.57 | +0.15 (+0.22%) | 23,400 |
| 24 Aug 2023 | USD | 69.49 | 69.49 | 68.27 | 68.42 | 68.42 | -0.71 (-1.03%) | 17,500 |
| 23 Aug 2023 | USD | 68.42 | 69.34 | 68.42 | 69.13 | 69.13 | +0.82 (+1.20%) | 12,400 |
| 22 Aug 2023 | USD | 68.74 | 68.74 | 68.29 | 68.31 | 68.31 | -0.26 (-0.38%) | 8,300 |
| 21 Aug 2023 | USD | 68.13 | 68.57 | 67.97 | 68.57 | 68.57 | +0.55 (+0.81%) | 6,600 |
| 18 Aug 2023 | USD | 67.68 | 68.08 | 67.64 | 68.02 | 68.02 | -0.25 (-0.37%) | 3,500 |
| 17 Aug 2023 | USD | 68.66 | 68.72 | 68.13 | 68.27 | 68.27 | -0.15 (-0.22%) | 13,600 |
| 16 Aug 2023 | USD | 68.86 | 68.98 | 68.36 | 68.42 | 68.42 | -0.66 (-0.96%) | 10,800 |
| 15 Aug 2023 | USD | 69.44 | 69.44 | 69.08 | 69.08 | 69.08 | -0.62 (-0.89%) | 3,900 |
| 14 Aug 2023 | USD | 69.06 | 69.76 | 69.06 | 69.7 | 69.7 | +0.23 (+0.33%) | 11,300 |
| 11 Aug 2023 | USD | 69.63 | 69.73 | 69.34 | 69.47 | 69.47 | -0.56 (-0.80%) | 6,000 |
| 10 Aug 2023 | USD | 70.91 | 70.93 | 69.96 | 70.03 | 70.03 | -0.09 (-0.13%) | 8,000 |
| 9 Aug 2023 | USD | 70.4 | 70.4 | 69.92 | 70.12 | 70.12 | -0.19 (-0.27%) | 12,700 |
| 8 Aug 2023 | USD | 70.17 | 70.31 | 69.67 | 70.31 | 70.31 | -0.64 (-0.90%) | 28,400 |
| 7 Aug 2023 | USD | 70.83 | 70.95 | 70.63 | 70.95 | 70.95 | +0.36 (+0.51%) | 6,500 |
| 4 Aug 2023 | USD | 70.62 | 71.24 | 70.51 | 70.59 | 70.59 | +0.07 (+0.10%) | 8,200 |
| 3 Aug 2023 | USD | 70.57 | 70.71 | 70.28 | 70.52 | 70.52 | -0.7 (-0.98%) | 13,400 |
| 2 Aug 2023 | USD | 71.79 | 71.79 | 71.16 | 71.22 | 71.22 | -1.52 (-2.09%) | 18,300 |
| 1 Aug 2023 | USD | 72.6 | 72.76 | 72.55 | 72.74 | 72.74 | +0.09 (+0.12%) | 7,700 |
| 31 Jul 2023 | USD | 72.57 | 72.84 | 72.57 | 72.65 | 72.65 | -0.07 (-0.10%) | 9,500 |
| 28 Jul 2023 | USD | 73.03 | 73.03 | 72.63 | 72.72 | 72.72 | +0.3 (+0.41%) | 15,900 |
| 27 Jul 2023 | USD | 73.08 | 73.14 | 72.28 | 72.42 | 72.42 | -0.23 (-0.32%) | 25,400 |
| 26 Jul 2023 | USD | 72.42 | 72.74 | 72.36 | 72.65 | 72.65 | +0.06 (+0.08%) | 15,200 |
| 25 Jul 2023 | USD | 72.5 | 72.83 | 72.5 | 72.59 | 72.59 | +0.14 (+0.19%) | 12,300 |
| 24 Jul 2023 | USD | 72.23 | 72.52 | 72.21 | 72.45 | 72.45 | +0.33 (+0.46%) | 13,200 |
