| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.56 (-1.56%) | 106 |
| 6 May 2014 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.285 (+0.80%) | 2,156 |
| 5 May 2014 | USD | 35.38 | 35.565 | 35.38 | 35.565 | 35.565 | +0.151 (+0.43%) | 800 |
| 2 May 2014 | USD | 35.4137 | 35.4137 | 35.4137 | 35.4137 | 35.4137 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 35.367 | 35.627 | 35.367 | 35.4137 | 35.4137 | +0.124 (+0.35%) | 11,723 |
| 30 Apr 2014 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.04 (+0.11%) | 375 |
| 29 Apr 2014 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.39 (+1.12%) | 195 |
| 28 Apr 2014 | USD | 35.2208 | 35.2208 | 34.66 | 34.8601 | 34.8601 | -0.445 (-1.26%) | 1,166 |
| 25 Apr 2014 | USD | 35.73 | 35.73 | 35.305 | 35.305 | 35.305 | -0.695 (-1.93%) | 461 |
| 24 Apr 2014 | USD | 35.75 | 36.0799 | 35.75 | 35.9996 | 35.9996 | +0.3 (+0.84%) | 1,469 |
| 23 Apr 2014 | USD | 35.98 | 35.98 | 35.7 | 35.7 | 35.7 | +0.13 (+0.37%) | 388 |
| 22 Apr 2014 | USD | 35.5699 | 35.5699 | 35.5699 | 35.5699 | 35.5699 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 35.362 | 35.5699 | 35.362 | 35.5699 | 35.5699 | +0.67 (+1.92%) | 403 |
| 18 Apr 2014 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.15 (+0.43%) | 413 |
| 16 Apr 2014 | USD | 34.71 | 34.75 | 34.71 | 34.75 | 34.75 | +0.82 (+2.42%) | 395 |
| 15 Apr 2014 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.97 (-2.78%) | 555 |
| 14 Apr 2014 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 34.74 | 34.9 | 34.731 | 34.9 | 34.9 | -0.033 (-0.09%) | 1,148 |
| 10 Apr 2014 | USD | 35.59 | 35.59 | 34.9326 | 34.9326 | 34.9326 | -0.716 (-2.01%) | 442 |
| 9 Apr 2014 | USD | 35.6799 | 35.6799 | 35.649 | 35.649 | 35.649 | +0.461 (+1.31%) | 326 |
| 8 Apr 2014 | USD | 35.1879 | 35.1879 | 35.1879 | 35.1879 | 35.1879 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 35.33 | 35.34 | 35.01 | 35.1879 | 35.1879 | -0.506 (-1.42%) | 16,973 |
| 4 Apr 2014 | USD | 35.694 | 35.694 | 35.694 | 35.694 | 35.694 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 35.9 | 35.94 | 35.694 | 35.694 | 35.694 | -0.207 (-0.58%) | 5,525 |
| 2 Apr 2014 | USD | 35.65 | 35.9009 | 35.65 | 35.9009 | 35.9009 | +0.459 (+1.30%) | 1,101 |
| 1 Apr 2014 | USD | 35.6 | 35.6699 | 35.4417 | 35.4417 | 35.4417 | +0.005 (+0.01%) | 1,952 |
| 31 Mar 2014 | USD | 35.32 | 35.4371 | 35.3 | 35.4371 | 35.4371 | +0.637 (+1.83%) | 3,728 |
| 28 Mar 2014 | USD | 34.8501 | 34.9 | 34.8001 | 34.8001 | 34.8001 | -0.07 (-0.20%) | 3,386 |
| 27 Mar 2014 | USD | 35.1096 | 35.1096 | 34.8699 | 34.8699 | 34.8699 | -0.052 (-0.15%) | 1,500 |
