First Trust NASDAQ Smartphone Recent Share Price (USX:NXTG)

2 Followers USX:NXTG - First Trust IndXX NextG ETF First Trust NASDAQ Smartphone
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2014	USD	33.65	33.66	33.6401	33.6401	33.6401	+0.146 (+0.44%)	1,012
11 Feb 2014	USD	33.38	33.51	33.31	33.494	33.494	+0.254 (+0.76%)	4,712
10 Feb 2014	USD	33.1	33.2399	33.095	33.2399	33.2399	+0.27 (+0.82%)	1,491
7 Feb 2014	USD	32.67	33.18	32.67	32.9701	32.9701	+0.861 (+2.68%)	4,299
6 Feb 2014	USD	32.109	32.109	32.109	32.109	32.109	0.0 (0.0%)	0
5 Feb 2014	USD	32.109	32.109	32.109	32.109	32.109	+0.079 (+0.25%)	170
4 Feb 2014	USD	32.0301	32.0301	32.0301	32.0301	32.0301	0.0 (0.0%)	378
3 Feb 2014	USD	32.1801	32.1801	32.0301	32.0301	32.0301	-0.98 (-2.97%)	900
31 Jan 2014	USD	32.79	33.109	32.79	33.01	33.01	-0.33 (-0.99%)	940
30 Jan 2014	USD	32.88	33.34	32.88	33.34	33.34	+0.73 (+2.24%)	7,191
29 Jan 2014	USD	32.8	32.9354	32.32	32.61	32.61	-0.457 (-1.38%)	4,373
28 Jan 2014	USD	33.0666	33.0666	33.0666	33.0666	33.0666	+0.047 (+0.14%)	193
27 Jan 2014	USD	32.799	33.05	32.799	33.02	33.02	-0.053 (-0.16%)	1,167
24 Jan 2014	USD	33.133	33.133	33.073	33.073	33.073	-0.667 (-1.98%)	862
23 Jan 2014	USD	34.05	34.05	33.6599	33.7399	33.7399	-0.47 (-1.37%)	1,070
22 Jan 2014	USD	33.89	34.21	33.89	34.21	34.21	+0.23 (+0.68%)	2,289
21 Jan 2014	USD	33.72	33.9796	33.72	33.9796	33.9796	+0.455 (+1.36%)	581
20 Jan 2014	USD	33.5248	33.5248	33.5248	33.5248	33.5248	0.0 (0.0%)	0
17 Jan 2014	USD	33.47	33.5248	33.47	33.5248	33.5248	+0.038 (+0.11%)	544
16 Jan 2014	USD	33.4872	33.4872	33.4872	33.4872	33.4872	-0.023 (-0.07%)	153
15 Jan 2014	USD	33.51	33.51	33.51	33.51	33.51	+0.209 (+0.63%)	586
14 Jan 2014	USD	33.05	33.31	33.05	33.301	33.301	+0.401 (+1.22%)	1,474
13 Jan 2014	USD	32.8999	32.8999	32.8999	32.8999	32.8999	-0.25 (-0.75%)	533
10 Jan 2014	USD	33.1501	33.1501	33.1501	33.1501	33.1501	0.0 (0.0%)	0
9 Jan 2014	USD	33.1501	33.1501	33.1501	33.1501	33.1501	0.0 (0.0%)	0
8 Jan 2014	USD	33.0901	33.1501	33.0901	33.1501	33.1501	-0.06 (-0.18%)	866
7 Jan 2014	USD	32.97	33.21	32.97	33.21	33.21	+0.4 (+1.22%)	1,835
6 Jan 2014	USD	33.06	33.06	32.75	32.81	32.81	-0.12 (-0.36%)	4,066
3 Jan 2014	USD	33.14	33.14	32.93	32.93	32.93	-0.089 (-0.27%)	731
2 Jan 2014	USD	33.019	33.019	33.019	33.019	33.019	-0.381 (-1.14%)	253

Unicorn Response |