First Trust NASDAQ Smartphone Recent Share Price (USX:NXTG)

2 Followers USX:NXTG - First Trust IndXX NextG ETF First Trust NASDAQ Smartphone
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2014	USD	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
31 Dec 2013	USD	33.2	33.5	33.2	33.4	33.4	+0.11 (+0.33%)	2,486
30 Dec 2013	USD	33.28	33.29	33.28	33.29	33.29	+0.123 (+0.37%)	900
27 Dec 2013	USD	33.36	33.37	33.131	33.167	33.167	+0.396 (+1.21%)	2,498
26 Dec 2013	USD	32.771	32.771	32.771	32.771	32.771	0.0 (0.0%)	0
25 Dec 2013	USD	32.771	32.771	32.771	32.771	32.771	0.0 (0.0%)	0
24 Dec 2013	USD	32.771	32.771	32.771	32.771	32.771	0.0 (0.0%)	0
23 Dec 2013	USD	32.808	33.0399	32.76	32.771	32.771	+0.061 (+0.19%)	1,222
20 Dec 2013	USD	32.69	32.72	32.69	32.71	32.71	+0.36 (+1.11%)	2,321
19 Dec 2013	USD	32.33	32.3501	32.33	32.3501	32.3501	-0.23 (-0.71%)	725
18 Dec 2013	USD	32.13	32.58	32.13	32.58	32.58	+0.33 (+1.02%)	1,069
17 Dec 2013	USD	32.25	32.25	32.25	32.25	32.25	-0.14 (-0.43%)	318
16 Dec 2013	USD	32.39	32.39	32.39	32.39	32.39	+0.161 (+0.50%)	154
13 Dec 2013	USD	32.209	32.229	32.209	32.229	32.229	-0.071 (-0.22%)	821
12 Dec 2013	USD	32.05	32.3	32.05	32.3	32.3	-0.422 (-1.29%)	1,013
11 Dec 2013	USD	32.7223	32.7223	32.7223	32.7223	32.7223	0.0 (0.0%)	0
10 Dec 2013	USD	32.82	32.82	32.7223	32.7223	32.7223	-0.098 (-0.30%)	1,311
9 Dec 2013	USD	32.8119	32.821	32.8119	32.82	32.82	+0.11 (+0.34%)	478
6 Dec 2013	USD	32.89	32.96	32.7101	32.7101	32.7101	+0.245 (+0.75%)	2,306
5 Dec 2013	USD	32.465	32.465	32.465	32.465	32.465	0.0 (0.0%)	0
4 Dec 2013	USD	32.465	32.465	32.465	32.465	32.465	-0.305 (-0.93%)	400
3 Dec 2013	USD	32.7699	32.7699	32.7699	32.7699	32.7699	0.0 (0.0%)	0
2 Dec 2013	USD	32.6901	32.7699	32.6901	32.7699	32.7699	-0.232 (-0.70%)	250
29 Nov 2013	USD	33.01	33.0236	33.002	33.002	33.002	+0.392 (+1.20%)	650
28 Nov 2013	USD	32.61	32.61	32.61	32.61	32.61	0.0 (0.0%)	0
27 Nov 2013	USD	32.7099	32.71	32.61	32.61	32.61	+0.034 (+0.10%)	497
26 Nov 2013	USD	32.34	32.576	32.34	32.576	32.576	+0.288 (+0.89%)	2,013
25 Nov 2013	USD	32.38	32.38	32.288	32.288	32.288	-0.096 (-0.29%)	1,115
22 Nov 2013	USD	31.99	32.399	31.99	32.3835	32.3835	+0.293 (+0.91%)	1,329
21 Nov 2013	USD	31.99	32.2	31.99	32.0901	32.0901	+0.061 (+0.19%)	2,527

Unicorn Response |