| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 31.75 | 31.81 | 31.74 | 31.81 | 31.81 | -0.16 (-0.50%) | 1,288 |
| 8 Oct 2013 | USD | 32.28 | 32.28 | 31.8301 | 31.97 | 31.97 | -0.66 (-2.02%) | 1,130 |
| 7 Oct 2013 | USD | 32.6299 | 32.63 | 32.6299 | 32.63 | 32.63 | -0.068 (-0.21%) | 248 |
| 4 Oct 2013 | USD | 32.36 | 32.698 | 32.36 | 32.698 | 32.698 | +0.218 (+0.67%) | 650 |
| 3 Oct 2013 | USD | 32.47 | 32.48 | 32.276 | 32.48 | 32.48 | +0.05 (+0.15%) | 700 |
| 2 Oct 2013 | USD | 32.45 | 32.45 | 32.43 | 32.43 | 32.43 | -0.14 (-0.43%) | 220 |
| 1 Oct 2013 | USD | 32.21 | 32.5999 | 32.21 | 32.5699 | 32.5699 | +0.351 (+1.09%) | 1,400 |
| 30 Sep 2013 | USD | 32.11 | 32.219 | 31.5478 | 32.219 | 32.219 | -0.043 (-0.13%) | 2,934 |
| 27 Sep 2013 | USD | 32.26 | 32.2618 | 32.26 | 32.2618 | 32.2618 | -0.018 (-0.06%) | 493 |
| 26 Sep 2013 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.06 (-0.19%) | 100 |
| 25 Sep 2013 | USD | 32.25 | 32.37 | 32.14 | 32.34 | 32.34 | -0.06 (-0.19%) | 5,365 |
| 24 Sep 2013 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 32.2 | 32.46 | 32.06 | 32.4 | 32.4 | +0.199 (+0.62%) | 1,408 |
| 20 Sep 2013 | USD | 32.48 | 32.48 | 32.2012 | 32.2012 | 32.2012 | -0.36 (-1.10%) | 2,205 |
| 19 Sep 2013 | USD | 32.55 | 32.5609 | 32.5101 | 32.5609 | 32.5609 | -0.139 (-0.43%) | 500 |
| 18 Sep 2013 | USD | 32.14 | 32.7 | 32.06 | 32.7 | 32.7 | +0.57 (+1.77%) | 2,637 |
| 17 Sep 2013 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.26 (-0.80%) | 537 |
| 16 Sep 2013 | USD | 32.48 | 32.48 | 32.3899 | 32.3899 | 32.3899 | +0.249 (+0.77%) | 1,678 |
| 13 Sep 2013 | USD | 31.98 | 32.1428 | 31.98 | 32.1412 | 32.1412 | +0.141 (+0.44%) | 2,075 |
| 12 Sep 2013 | USD | 32.001 | 32.001 | 32 | 32 | 32 | -0.1 (-0.31%) | 400 |
| 11 Sep 2013 | USD | 32.0999 | 32.0999 | 31.9961 | 32.0999 | 32.0999 | -0.21 (-0.65%) | 1,573 |
| 10 Sep 2013 | USD | 32.16 | 32.31 | 32.16 | 32.3099 | 32.3099 | +0.15 (+0.47%) | 2,100 |
| 9 Sep 2013 | USD | 31.6 | 32.16 | 31.6 | 32.16 | 32.16 | +0.48 (+1.52%) | 2,722 |
| 6 Sep 2013 | USD | 31.6 | 31.68 | 31.4 | 31.68 | 31.68 | +0.208 (+0.66%) | 2,255 |
| 5 Sep 2013 | USD | 31.48 | 31.48 | 31.37 | 31.472 | 31.472 | +0.272 (+0.87%) | 4,900 |
| 4 Sep 2013 | USD | 30.9801 | 31.1999 | 30.9801 | 31.1999 | 31.1999 | +0.72 (+2.36%) | 6,700 |
| 3 Sep 2013 | USD | 30.63 | 30.99 | 30.48 | 30.48 | 30.48 | +0.736 (+2.47%) | 4,163 |
| 2 Sep 2013 | USD | 29.744 | 29.744 | 29.744 | 29.744 | 29.744 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 29.785 | 29.785 | 29.71 | 29.744 | 29.744 | -0.326 (-1.08%) | 700 |
| 29 Aug 2013 | USD | 29.91 | 30.07 | 29.91 | 30.07 | 30.07 | +0.53 (+1.79%) | 326 |
