| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.22 (+0.75%) | 200 |
| 27 Aug 2013 | USD | 29.5 | 29.5 | 29.32 | 29.32 | 29.32 | -0.64 (-2.14%) | 700 |
| 26 Aug 2013 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 29.98 | 29.98 | 29.96 | 29.96 | 29.96 | +0.088 (+0.29%) | 477 |
| 22 Aug 2013 | USD | 29.8719 | 29.8719 | 29.8719 | 29.8719 | 29.8719 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 29.72 | 29.8719 | 29.72 | 29.8719 | 29.8719 | -0.008 (-0.03%) | 943 |
| 20 Aug 2013 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.03 (+0.10%) | 167 |
| 19 Aug 2013 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.07 (-0.23%) | 203 |
| 16 Aug 2013 | USD | 29.75 | 29.92 | 29.75 | 29.92 | 29.92 | -0.318 (-1.05%) | 568 |
| 15 Aug 2013 | USD | 30.238 | 30.238 | 30.238 | 30.238 | 30.238 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 30.2601 | 30.2601 | 30.2101 | 30.238 | 30.238 | -0.083 (-0.27%) | 500 |
| 13 Aug 2013 | USD | 30.321 | 30.34 | 30.321 | 30.321 | 30.321 | +0.426 (+1.43%) | 425 |
| 12 Aug 2013 | USD | 29.85 | 29.8949 | 29.85 | 29.8949 | 29.8949 | -0.055 (-0.18%) | 333 |
| 9 Aug 2013 | USD | 29.95 | 30.01 | 29.7901 | 29.95 | 29.95 | +0.019 (+0.06%) | 2,606 |
| 8 Aug 2013 | USD | 29.95 | 29.95 | 29.9306 | 29.9306 | 29.9306 | +0.303 (+1.02%) | 1,301 |
| 7 Aug 2013 | USD | 29.79 | 29.79 | 29.6273 | 29.6273 | 29.6273 | -0.348 (-1.16%) | 592 |
| 6 Aug 2013 | USD | 29.92 | 29.975 | 29.92 | 29.975 | 29.975 | +0.125 (+0.42%) | 600 |
| 5 Aug 2013 | USD | 29.791 | 29.8496 | 29.791 | 29.8496 | 29.8496 | +0.085 (+0.28%) | 600 |
| 2 Aug 2013 | USD | 29.89 | 29.89 | 29.765 | 29.765 | 29.765 | -0.115 (-0.39%) | 700 |
| 1 Aug 2013 | USD | 29.83 | 29.9899 | 29.83 | 29.8801 | 29.8801 | +0.258 (+0.87%) | 790 |
| 31 Jul 2013 | USD | 29.62 | 29.6218 | 29.62 | 29.6218 | 29.6218 | +0.072 (+0.24%) | 256 |
| 30 Jul 2013 | USD | 29.47 | 29.72 | 29.47 | 29.55 | 29.55 | +0.289 (+0.99%) | 1,100 |
| 29 Jul 2013 | USD | 29.41 | 29.41 | 29.26 | 29.261 | 29.261 | -0.12 (-0.41%) | 960 |
| 26 Jul 2013 | USD | 29.43 | 29.54 | 29.381 | 29.381 | 29.381 | -0.179 (-0.61%) | 2,478 |
| 25 Jul 2013 | USD | 29.5601 | 29.5601 | 29.5601 | 29.5601 | 29.5601 | -0.09 (-0.30%) | 500 |
| 24 Jul 2013 | USD | 29.73 | 29.73 | 29.65 | 29.65 | 29.65 | +0.02 (+0.07%) | 2,700 |
| 23 Jul 2013 | USD | 29.62 | 29.74 | 29.58 | 29.63 | 29.63 | +0.169 (+0.57%) | 912 |
| 22 Jul 2013 | USD | 29.21 | 29.4615 | 29.21 | 29.4615 | 29.4615 | +0.462 (+1.59%) | 1,230 |
| 19 Jul 2013 | USD | 28.96 | 29 | 28.96 | 29 | 29 | -0.339 (-1.16%) | 341 |
| 18 Jul 2013 | USD | 29.24 | 29.3392 | 29.24 | 29.3392 | 29.3392 | -0.031 (-0.10%) | 1,200 |
