| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 29.48 | 29.49 | 29.2801 | 29.37 | 29.37 | -0.07 (-0.24%) | 9,926 |
| 16 Jul 2013 | USD | 29.35 | 29.44 | 29.34 | 29.44 | 29.44 | +0.16 (+0.55%) | 1,800 |
| 15 Jul 2013 | USD | 29.25 | 29.34 | 29.25 | 29.28 | 29.28 | +0.09 (+0.31%) | 2,741 |
| 12 Jul 2013 | USD | 29.07 | 29.1899 | 29.07 | 29.1899 | 29.1899 | +0.23 (+0.79%) | 575 |
| 11 Jul 2013 | USD | 28.95 | 28.96 | 28.8 | 28.96 | 28.96 | +0.53 (+1.86%) | 1,969 |
| 10 Jul 2013 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.22 (+0.78%) | 642 |
| 8 Jul 2013 | USD | 28.34 | 28.4899 | 28.21 | 28.21 | 28.21 | -0.37 (-1.29%) | 5,393 |
| 5 Jul 2013 | USD | 28.56 | 28.5799 | 28.56 | 28.5799 | 28.5799 | +0.35 (+1.24%) | 238 |
| 4 Jul 2013 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 28.5501 | 28.56 | 28.23 | 28.23 | 28.23 | -0.51 (-1.77%) | 5,275 |
| 1 Jul 2013 | USD | 28.82 | 28.9 | 28.72 | 28.74 | 28.74 | +0.463 (+1.64%) | 525 |
| 28 Jun 2013 | USD | 28.32 | 28.32 | 28.05 | 28.277 | 28.277 | -0.509 (-1.77%) | 1,535 |
| 27 Jun 2013 | USD | 28.8 | 28.81 | 28.786 | 28.786 | 28.786 | +0.276 (+0.97%) | 680 |
| 26 Jun 2013 | USD | 28.509 | 28.5099 | 28.48 | 28.5099 | 28.5099 | +0.31 (+1.10%) | 1,727 |
| 25 Jun 2013 | USD | 28.02 | 28.21 | 27.899 | 28.2 | 28.2 | +0.78 (+2.84%) | 8,465 |
| 24 Jun 2013 | USD | 27.61 | 27.61 | 26.74 | 27.42 | 27.42 | -0.71 (-2.52%) | 15,122 |
| 21 Jun 2013 | USD | 28.11 | 28.13 | 27.9299 | 28.13 | 28.13 | +0.1 (+0.36%) | 450 |
| 20 Jun 2013 | USD | 28.27 | 28.27 | 28.03 | 28.03 | 28.03 | -0.78 (-2.71%) | 2,780 |
| 19 Jun 2013 | USD | 29.13 | 29.2426 | 28.72 | 28.81 | 28.81 | -0.48 (-1.64%) | 4,951 |
| 18 Jun 2013 | USD | 28.999 | 29.29 | 28.97 | 29.2899 | 29.2899 | +0.657 (+2.29%) | 2,189 |
| 17 Jun 2013 | USD | 28.73 | 28.9 | 28.6329 | 28.6329 | 28.6329 | +0.413 (+1.46%) | 2,346 |
| 14 Jun 2013 | USD | 28.44 | 28.466 | 28.22 | 28.22 | 28.22 | -0.31 (-1.09%) | 2,704 |
| 13 Jun 2013 | USD | 27.99 | 28.53 | 27.99 | 28.53 | 28.53 | +0.23 (+0.81%) | 2,437 |
| 12 Jun 2013 | USD | 28.5 | 28.5 | 28.3 | 28.3 | 28.3 | -0.25 (-0.88%) | 202 |
| 11 Jun 2013 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.051 (-0.18%) | 300 |
| 10 Jun 2013 | USD | 28.68 | 28.8 | 28.6 | 28.601 | 28.601 | -0.169 (-0.59%) | 2,710 |
| 7 Jun 2013 | USD | 28.53 | 28.8699 | 28.53 | 28.7699 | 28.7699 | +0.159 (+0.55%) | 700 |
| 6 Jun 2013 | USD | 28.6 | 28.6112 | 28.34 | 28.6112 | 28.6112 | +0.271 (+0.96%) | 4,199 |
