| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 28.3401 | 28.3401 | 28.3401 | 28.3401 | 28.3401 | -0.3 (-1.05%) | 200 |
| 4 Jun 2013 | USD | 28.89 | 28.9799 | 28.58 | 28.6401 | 28.6401 | +0.15 (+0.53%) | 2,600 |
| 3 Jun 2013 | USD | 28.61 | 28.69 | 28.4901 | 28.4901 | 28.4901 | -0.29 (-1.01%) | 4,880 |
| 31 May 2013 | USD | 28.66 | 28.94 | 28.6001 | 28.78 | 28.78 | +0.03 (+0.10%) | 26,066 |
| 30 May 2013 | USD | 28.515 | 28.83 | 28.515 | 28.75 | 28.75 | +0.38 (+1.34%) | 37,400 |
| 29 May 2013 | USD | 28.37 | 28.5 | 28.37 | 28.37 | 28.37 | -0.12 (-0.42%) | 1,654 |
| 28 May 2013 | USD | 28.62 | 28.62 | 28.49 | 28.49 | 28.49 | +0.287 (+1.02%) | 1,400 |
| 27 May 2013 | USD | 28.2028 | 28.2028 | 28.2028 | 28.2028 | 28.2028 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 28.04 | 28.2028 | 28 | 28.2028 | 28.2028 | +0.083 (+0.29%) | 2,535 |
| 23 May 2013 | USD | 28.06 | 28.34 | 27.5201 | 28.12 | 28.12 | -0.253 (-0.89%) | 3,203 |
| 22 May 2013 | USD | 29 | 29 | 28.373 | 28.373 | 28.373 | -0.477 (-1.65%) | 5,184 |
| 21 May 2013 | USD | 28.88 | 28.99 | 28.74 | 28.8501 | 28.8501 | -0.109 (-0.38%) | 62,928 |
| 20 May 2013 | USD | 28.76 | 28.9899 | 28.7503 | 28.959 | 28.959 | +0.209 (+0.73%) | 8,504 |
| 17 May 2013 | USD | 28.72 | 28.75 | 28.65 | 28.75 | 28.75 | +0.04 (+0.14%) | 19,082 |
| 16 May 2013 | USD | 28.68 | 28.97 | 28.68 | 28.71 | 28.71 | -0.08 (-0.28%) | 2,439 |
| 15 May 2013 | USD | 28.5 | 28.79 | 28.5 | 28.79 | 28.79 | +0.16 (+0.56%) | 2,878 |
| 14 May 2013 | USD | 28.65 | 28.7 | 28.5 | 28.6299 | 28.6299 | +0.24 (+0.85%) | 2,868 |
| 13 May 2013 | USD | 28.35 | 28.4599 | 28.35 | 28.3899 | 28.3899 | +0.28 (+1.00%) | 1,884 |
| 10 May 2013 | USD | 28.05 | 28.11 | 28.05 | 28.11 | 28.11 | -0.08 (-0.28%) | 1,200 |
| 9 May 2013 | USD | 28.03 | 28.3299 | 28.03 | 28.19 | 28.19 | +0.1 (+0.36%) | 1,979 |
| 8 May 2013 | USD | 27.87 | 28.0901 | 27.87 | 28.0901 | 28.0901 | +0.14 (+0.50%) | 2,182 |
| 7 May 2013 | USD | 27.89 | 27.958 | 27.79 | 27.95 | 27.95 | +0.02 (+0.07%) | 2,887 |
| 6 May 2013 | USD | 27.65 | 27.93 | 27.65 | 27.93 | 27.93 | +0.23 (+0.83%) | 2,083 |
| 3 May 2013 | USD | 27.58 | 27.7 | 27.5101 | 27.7 | 27.7 | +0.13 (+0.47%) | 2,449 |
| 2 May 2013 | USD | 27.422 | 27.58 | 27.422 | 27.57 | 27.57 | +0.26 (+0.95%) | 2,600 |
| 1 May 2013 | USD | 27.5 | 27.5 | 27.31 | 27.31 | 27.31 | -0.39 (-1.41%) | 200 |
| 30 Apr 2013 | USD | 27.37 | 27.7 | 27.37 | 27.7 | 27.7 | +0.42 (+1.54%) | 2,363 |
| 29 Apr 2013 | USD | 27.07 | 27.38 | 27.07 | 27.28 | 27.28 | +0.408 (+1.52%) | 2,404 |
| 26 Apr 2013 | USD | 27.05 | 27.05 | 26.872 | 26.872 | 26.872 | -0.168 (-0.62%) | 863 |
| 25 Apr 2013 | USD | 26.91 | 27.109 | 26.91 | 27.04 | 27.04 | +0.3 (+1.12%) | 2,607 |
