| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 26.52 | 26.544 | 26.52 | 26.544 | 26.544 | -0.149 (-0.56%) | 755 |
| 23 Jan 2013 | USD | 26.855 | 26.855 | 26.65 | 26.6935 | 26.6935 | -0.024 (-0.09%) | 2,475 |
| 22 Jan 2013 | USD | 26.6 | 26.7699 | 26.6 | 26.7171 | 26.7171 | +0.151 (+0.57%) | 1,655 |
| 21 Jan 2013 | USD | 26.5663 | 26.5663 | 26.5663 | 26.5663 | 26.5663 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 26.41 | 26.6599 | 26.41 | 26.5663 | 26.5663 | +0.126 (+0.48%) | 4,307 |
| 17 Jan 2013 | USD | 26.33 | 26.4401 | 26.32 | 26.4401 | 26.4401 | +0.28 (+1.07%) | 1,255 |
| 16 Jan 2013 | USD | 26.11 | 26.16 | 26.11 | 26.16 | 26.16 | +0.12 (+0.46%) | 1,200 |
| 15 Jan 2013 | USD | 25.901 | 26.04 | 25.901 | 26.04 | 26.04 | -0.21 (-0.80%) | 1,300 |
| 14 Jan 2013 | USD | 26.124 | 26.2758 | 26.124 | 26.2499 | 26.2499 | +0.19 (+0.73%) | 860 |
| 11 Jan 2013 | USD | 25.97 | 26.1705 | 25.97 | 26.06 | 26.06 | +0.14 (+0.54%) | 5,260 |
| 10 Jan 2013 | USD | 25.71 | 25.9599 | 25.71 | 25.92 | 25.92 | +0.388 (+1.52%) | 9,225 |
| 9 Jan 2013 | USD | 25.53 | 25.664 | 25.53 | 25.5325 | 25.5325 | +0.152 (+0.60%) | 1,040 |
| 8 Jan 2013 | USD | 25.6 | 25.6 | 25.38 | 25.38 | 25.38 | -0.44 (-1.70%) | 7,948 |
| 7 Jan 2013 | USD | 25.71 | 25.82 | 25.71 | 25.82 | 25.82 | -0.125 (-0.48%) | 270 |
| 4 Jan 2013 | USD | 25.74 | 25.9453 | 25.66 | 25.9453 | 25.9453 | +0.232 (+0.90%) | 3,060 |
| 3 Jan 2013 | USD | 25.78 | 26 | 25.7037 | 25.7132 | 25.7132 | -0.007 (-0.03%) | 2,305 |
| 2 Jan 2013 | USD | 25.7 | 25.83 | 25.7 | 25.72 | 25.72 | +0.62 (+2.47%) | 705 |
| 1 Jan 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 24.9302 | 25.1 | 24.9302 | 25.1 | 25.1 | +0.26 (+1.05%) | 1,260 |
| 28 Dec 2012 | USD | 24.89 | 24.89 | 24.84 | 24.84 | 24.84 | -0.05 (-0.20%) | 352 |
| 27 Dec 2012 | USD | 24.91 | 24.91 | 24.88 | 24.89 | 24.89 | +0.07 (+0.28%) | 500 |
| 26 Dec 2012 | USD | 24.7701 | 24.98 | 24.7701 | 24.8201 | 24.8201 | +0.02 (+0.08%) | 1,300 |
| 25 Dec 2012 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 24.97 | 24.97 | 24.71 | 24.8 | 24.8 | -0.7 (-2.75%) | 2,901 |
| 20 Dec 2012 | USD | 25.4499 | 25.51 | 25.4499 | 25.5 | 25.5 | -0.01 (-0.04%) | 1,410 |
| 19 Dec 2012 | USD | 25.32 | 25.57 | 25.32 | 25.51 | 25.51 | +0.204 (+0.81%) | 13,800 |
| 18 Dec 2012 | USD | 25.26 | 25.306 | 25.246 | 25.306 | 25.306 | +0.302 (+1.21%) | 1,080 |
| 17 Dec 2012 | USD | 24.8901 | 25.0037 | 24.8901 | 25.0037 | 25.0037 | +0.16 (+0.64%) | 642 |
| 14 Dec 2012 | USD | 24.9325 | 24.97 | 24.844 | 24.844 | 24.844 | -0.266 (-1.06%) | 2,040 |
