Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 79.62 | 79.96 | 79.61 | 79.78 | 79.78 | +0.36 (+0.45%) | 2,400 |
23 May 2024 | USD | 80.42 | 80.42 | 79.05 | 79.42 | 79.42 | -0.24 (-0.30%) | 10,300 |
22 May 2024 | USD | 79.63 | 79.95 | 79.42 | 79.66 | 79.66 | +0.46 (+0.58%) | 4,200 |
21 May 2024 | USD | 79.21 | 79.32 | 79.15 | 79.2 | 79.2 | -0.34 (-0.43%) | 4,400 |
20 May 2024 | USD | 79.55 | 79.83 | 79.54 | 79.54 | 79.54 | +0.14 (+0.18%) | 7,600 |
17 May 2024 | USD | 79.54 | 79.78 | 79.32 | 79.4 | 79.4 | -0.11 (-0.14%) | 3,900 |
16 May 2024 | USD | 80.14 | 80.14 | 79.51 | 79.51 | 79.51 | -0.07 (-0.09%) | 9,000 |
15 May 2024 | USD | 79.06 | 79.7 | 79.06 | 79.58 | 79.58 | +1.17 (+1.49%) | 9,400 |
14 May 2024 | USD | 77.96 | 78.5 | 77.81 | 78.41 | 78.41 | +0.61 (+0.78%) | 5,700 |
13 May 2024 | USD | 77.69 | 77.83 | 77.57 | 77.8 | 77.8 | +0.47 (+0.61%) | 4,100 |
10 May 2024 | USD | 77.49 | 77.49 | 77.26 | 77.33 | 77.33 | +0.01 (+0.01%) | 2,300 |
9 May 2024 | USD | 76.9 | 77.32 | 76.9 | 77.32 | 77.32 | +0.53 (+0.69%) | 7,000 |
8 May 2024 | USD | 76.34 | 76.87 | 76.18 | 76.79 | 76.79 | -0.06 (-0.08%) | 4,400 |
7 May 2024 | USD | 77.17 | 77.2 | 76.85 | 76.85 | 76.85 | -0.13 (-0.17%) | 6,100 |
6 May 2024 | USD | 76.99 | 77.14 | 76.81 | 76.98 | 76.98 | +0.38 (+0.50%) | 5,300 |
3 May 2024 | USD | 76.68 | 76.8 | 76.41 | 76.6 | 76.6 | +1.14 (+1.51%) | 9,700 |
2 May 2024 | USD | 75.23 | 75.6 | 74.79 | 75.46 | 75.46 | +0.94 (+1.26%) | 4,300 |
1 May 2024 | USD | 74.85 | 75.04 | 74.52 | 74.52 | 74.52 | -0.97 (-1.28%) | 6,100 |
30 Apr 2024 | USD | 75.9 | 76.71 | 75.41 | 75.49 | 75.49 | -0.86 (-1.13%) | 8,500 |
29 Apr 2024 | USD | 75.96 | 76.35 | 75.96 | 76.35 | 76.35 | +0.48 (+0.63%) | 3,200 |
26 Apr 2024 | USD | 75.59 | 76.03 | 75.59 | 75.87 | 75.87 | +0.42 (+0.56%) | 4,400 |
25 Apr 2024 | USD | 74.56 | 75.51 | 74.56 | 75.45 | 75.45 | +0.21 (+0.28%) | 11,900 |
24 Apr 2024 | USD | 75.07 | 75.27 | 74.78 | 75.24 | 75.24 | +0.37 (+0.49%) | 8,900 |
23 Apr 2024 | USD | 74.47 | 75.03 | 74.38 | 74.87 | 74.87 | +0.63 (+0.85%) | 10,700 |
22 Apr 2024 | USD | 73.79 | 74.54 | 73.64 | 74.24 | 74.24 | +0.81 (+1.10%) | 12,800 |
19 Apr 2024 | USD | 73.98 | 74.29 | 73.37 | 73.43 | 73.43 | -0.91 (-1.22%) | 10,600 |
18 Apr 2024 | USD | 74.44 | 74.71 | 74.09 | 74.34 | 74.34 | -0.08 (-0.11%) | 29,900 |
17 Apr 2024 | USD | 75.16 | 75.18 | 74.42 | 74.42 | 74.42 | -0.66 (-0.88%) | 9,500 |
16 Apr 2024 | USD | 75.12 | 75.14 | 74.82 | 75.08 | 75.08 | -0.6 (-0.79%) | 5,800 |
15 Apr 2024 | USD | 76.73 | 76.73 | 75.49 | 75.68 | 75.68 | -0.84 (-1.10%) | 8,700 |