| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | USD | 27.5399 | 27.6799 | 27.3972 | 27.6799 | 27.6799 | +0.45 (+1.65%) | 2,030 |
| 15 Feb 2012 | USD | 27.55 | 27.6425 | 27.23 | 27.23 | 27.23 | +0.115 (+0.42%) | 3,756 |
| 14 Feb 2012 | USD | 27.1 | 27.1499 | 27.02 | 27.115 | 27.115 | -0.035 (-0.13%) | 3,697 |
| 13 Feb 2012 | USD | 27.1344 | 27.15 | 27.1344 | 27.15 | 27.15 | +0.177 (+0.66%) | 1,550 |
| 10 Feb 2012 | USD | 27.0728 | 27.0728 | 26.9728 | 26.9728 | 26.9728 | -0.387 (-1.42%) | 1,478 |
| 9 Feb 2012 | USD | 27.678 | 27.678 | 27.3364 | 27.36 | 27.36 | +0.078 (+0.29%) | 2,640 |
| 8 Feb 2012 | USD | 27.3 | 27.31 | 27.24 | 27.282 | 27.282 | +0.302 (+1.12%) | 32,048 |
| 7 Feb 2012 | USD | 26.65 | 26.98 | 26.65 | 26.98 | 26.98 | +0.15 (+0.56%) | 5,900 |
| 6 Feb 2012 | USD | 26.82 | 26.8301 | 26.7708 | 26.8301 | 26.8301 | -0.21 (-0.78%) | 681 |
| 3 Feb 2012 | USD | 26.91 | 27.13 | 26.91 | 27.0401 | 27.0401 | +0.41 (+1.54%) | 5,518 |
| 2 Feb 2012 | USD | 26.64 | 26.64 | 26.6299 | 26.6299 | 26.6299 | +0.17 (+0.64%) | 400 |
| 1 Feb 2012 | USD | 26.3675 | 26.46 | 26.3675 | 26.46 | 26.46 | +0.52 (+2.00%) | 2,150 |
| 31 Jan 2012 | USD | 25.9194 | 25.94 | 25.9194 | 25.94 | 25.94 | -0.027 (-0.10%) | 541 |
| 30 Jan 2012 | USD | 25.72 | 25.98 | 25.72 | 25.967 | 25.967 | -0.063 (-0.24%) | 1,040 |
| 27 Jan 2012 | USD | 25.89 | 26.0925 | 25.89 | 26.03 | 26.03 | -0.06 (-0.23%) | 2,439 |
| 26 Jan 2012 | USD | 25.989 | 26.09 | 25.989 | 26.0899 | 26.0899 | +0.06 (+0.23%) | 1,065 |
| 25 Jan 2012 | USD | 25.63 | 26.0299 | 25.63 | 26.0299 | 26.0299 | +0.37 (+1.44%) | 2,667 |
| 24 Jan 2012 | USD | 25.59 | 25.66 | 25.59 | 25.66 | 25.66 | -0.07 (-0.27%) | 620 |
| 23 Jan 2012 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 25.7687 | 25.7687 | 25.73 | 25.73 | 25.73 | -0.044 (-0.17%) | 725 |
| 19 Jan 2012 | USD | 25.48 | 25.84 | 25.48 | 25.774 | 25.774 | +0.424 (+1.67%) | 6,678 |
| 18 Jan 2012 | USD | 25 | 25.35 | 25 | 25.35 | 25.35 | +0.47 (+1.89%) | 939 |
| 17 Jan 2012 | USD | 24.93 | 24.93 | 24.77 | 24.88 | 24.88 | +0.33 (+1.34%) | 552 |
| 16 Jan 2012 | USD | 24.5499 | 24.5499 | 24.5499 | 24.5499 | 24.5499 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 24.5969 | 24.5969 | 24.5 | 24.5499 | 24.5499 | -0.19 (-0.77%) | 930 |
| 12 Jan 2012 | USD | 24.68 | 24.74 | 24.66 | 24.74 | 24.74 | +0.102 (+0.41%) | 1,181 |
| 11 Jan 2012 | USD | 24.54 | 24.638 | 24.42 | 24.638 | 24.638 | +0.098 (+0.40%) | 1,801 |
| 10 Jan 2012 | USD | 24.72 | 24.72 | 24.54 | 24.54 | 24.54 | +0.21 (+0.86%) | 1,306 |
| 9 Jan 2012 | USD | 24.2 | 24.4 | 24.2 | 24.33 | 24.33 | +0.176 (+0.73%) | 2,112 |
| 6 Jan 2012 | USD | 24.17 | 24.1988 | 24.1543 | 24.1543 | 24.1543 | -0.166 (-0.68%) | 1,528 |
