| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | USD | 24.18 | 24.32 | 24.18 | 24.32 | 24.32 | +0.09 (+0.37%) | 1,000 |
| 4 Jan 2012 | USD | 24.17 | 24.23 | 24.17 | 24.23 | 24.23 | -0.011 (-0.04%) | 273 |
| 3 Jan 2012 | USD | 24.32 | 24.41 | 24.2408 | 24.2408 | 24.2408 | +0.531 (+2.24%) | 990 |
| 2 Jan 2012 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 23.54 | 23.7645 | 23.54 | 23.71 | 23.71 | 0.0 (0.0%) | 3,117 |
| 29 Dec 2011 | USD | 23.53 | 23.72 | 23.53 | 23.71 | 23.71 | +0.27 (+1.15%) | 2,050 |
| 28 Dec 2011 | USD | 23.48 | 23.48 | 23.44 | 23.44 | 23.44 | -0.35 (-1.47%) | 1,784 |
| 27 Dec 2011 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 24.01 | 24.01 | 23.74 | 23.79 | 23.79 | +0.04 (+0.17%) | 1,138 |
| 22 Dec 2011 | USD | 23.49 | 23.75 | 23.48 | 23.75 | 23.75 | +0.45 (+1.93%) | 2,636 |
| 21 Dec 2011 | USD | 23.33 | 23.3378 | 23.08 | 23.3 | 23.3 | -0.2 (-0.85%) | 3,661 |
| 20 Dec 2011 | USD | 22.9 | 23.509 | 22.9 | 23.5 | 23.5 | +0.998 (+4.44%) | 3,285 |
| 19 Dec 2011 | USD | 22.91 | 22.91 | 22.5017 | 22.5017 | 22.5017 | -0.486 (-2.12%) | 730 |
| 16 Dec 2011 | USD | 23.1231 | 23.1231 | 22.96 | 22.988 | 22.988 | +0.048 (+0.21%) | 1,147 |
| 15 Dec 2011 | USD | 22.9401 | 22.9401 | 22.9401 | 22.9401 | 22.9401 | -0.011 (-0.05%) | 300 |
| 14 Dec 2011 | USD | 23.24 | 23.24 | 22.89 | 22.951 | 22.951 | -0.329 (-1.41%) | 1,280 |
| 13 Dec 2011 | USD | 23.7169 | 23.7169 | 23.28 | 23.28 | 23.28 | -0.187 (-0.80%) | 1,438 |
| 12 Dec 2011 | USD | 23.8 | 23.8 | 23.4674 | 23.4674 | 23.4674 | -0.463 (-1.93%) | 4,282 |
| 9 Dec 2011 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.1 (+0.42%) | 200 |
| 8 Dec 2011 | USD | 24.25 | 24.25 | 23.797 | 23.83 | 23.83 | -0.414 (-1.71%) | 2,482 |
| 7 Dec 2011 | USD | 24.27 | 24.31 | 23.98 | 24.244 | 24.244 | -0.206 (-0.84%) | 3,933 |
| 6 Dec 2011 | USD | 24.29 | 24.45 | 24.28 | 24.45 | 24.45 | +0.06 (+0.25%) | 1,747 |
| 5 Dec 2011 | USD | 24.612 | 24.612 | 24.39 | 24.39 | 24.39 | +0.09 (+0.37%) | 1,057 |
| 2 Dec 2011 | USD | 24.71 | 24.71 | 24.3 | 24.3 | 24.3 | -0.15 (-0.61%) | 2,765 |
| 1 Dec 2011 | USD | 24.4 | 24.46 | 24.26 | 24.45 | 24.45 | +0.09 (+0.37%) | 1,842 |
| 30 Nov 2011 | USD | 24 | 24.36 | 24 | 24.36 | 24.36 | +0.914 (+3.90%) | 6,198 |
| 29 Nov 2011 | USD | 23.43 | 23.446 | 23.43 | 23.446 | 23.446 | +0.126 (+0.54%) | 1,425 |
| 28 Nov 2011 | USD | 23.309 | 23.35 | 23.28 | 23.32 | 23.32 | +0.55 (+2.42%) | 1,355 |
| 25 Nov 2011 | USD | 22.62 | 22.77 | 22.62 | 22.77 | 22.77 | +0.1 (+0.44%) | 482 |
