2 Followers USX:NXTG - First Trust NASDAQ Smartphone First Trust NASDAQ Smartphone
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Nov 2011 USD 23.79 23.79 23.4965 23.691 23.691 -0.568 (-2.34%) 1,120
18 Nov 2011 USD 24.21 24.2588 24.21 24.2588 24.2588 +0.059 (+0.24%) 220
17 Nov 2011 USD 24.583 24.583 24.16 24.2 24.2 -0.324 (-1.32%) 1,625
16 Nov 2011 USD 24.75 24.81 24.5235 24.5235 24.5235 -0.436 (-1.75%) 2,200
15 Nov 2011 USD 24.465 24.96 24.41 24.96 24.96 +0.18 (+0.73%) 300
14 Nov 2011 USD 24.76 24.88 24.76 24.78 24.78 -0.03 (-0.12%) 350
11 Nov 2011 USD 24.7039 24.8101 24.7039 24.8101 24.8101 +0.538 (+2.22%) 960
10 Nov 2011 USD 24.41 24.41 24.25 24.272 24.272 -0.003 (-0.01%) 1,100
9 Nov 2011 USD 24.85 25.15 24.1701 24.275 24.275 -1.135 (-4.47%) 3,397
8 Nov 2011 USD 25.285 25.41 25.15 25.41 25.41 +0.451 (+1.81%) 360
7 Nov 2011 USD 24.959 24.959 24.959 24.959 24.959 -0.208 (-0.82%) 200
4 Nov 2011 USD 24.93 25.1666 24.93 25.1666 25.1666 -0.181 (-0.72%) 361
3 Nov 2011 USD 24.91 25.3481 24.5143 25.3481 25.3481 +0.558 (+2.25%) 1,650
2 Nov 2011 USD 24.8 24.8 24.6399 24.7905 24.7905 +0.131 (+0.53%) 1,450
1 Nov 2011 USD 24.6 24.67 24.48 24.66 24.66 -0.77 (-3.03%) 3,023
31 Oct 2011 USD 25.62 25.62 25.43 25.43 25.43 -0.59 (-2.27%) 917
28 Oct 2011 USD 26.2 26.2 26.02 26.02 26.02 -0.44 (-1.66%) 919
27 Oct 2011 USD 25.95 26.54 25.858 26.46 26.46 +1.14 (+4.50%) 6,086
26 Oct 2011 USD 25.2424 25.32 24.9545 25.32 25.32 +0.2 (+0.80%) 1,975
25 Oct 2011 USD 25.34 25.34 25.12 25.12 25.12 -0.44 (-1.72%) 300
24 Oct 2011 USD 29 29 25.16 25.56 25.56 +0.6 (+2.40%) 3,507
21 Oct 2011 USD 24.8801 25.026 24.857 24.96 24.96 +0.56 (+2.30%) 2,797
20 Oct 2011 USD 24.3999 24.3999 24.3999 24.3999 24.3999 -0.05 (-0.20%) 299
19 Oct 2011 USD 24.88 24.88 24.45 24.45 24.45 +0.05 (+0.20%) 2,380
18 Oct 2011 USD 24.53 24.53 24.4 24.4 24.4 -0.13 (-0.53%) 600
17 Oct 2011 USD 24.3 24.83 24.3 24.53 24.53 -0.449 (-1.80%) 6,092
14 Oct 2011 USD 25.13 25.13 24.92 24.9792 24.9792 +0.329 (+1.34%) 4,300
13 Oct 2011 USD 24.507 24.65 24.33 24.65 24.65 -0.094 (-0.38%) 2,300
12 Oct 2011 USD 24.76 24.824 24.68 24.744 24.744 +0.529 (+2.19%) 1,031
11 Oct 2011 USD 23.76 24.2145 23.76 24.2145 24.2145 +0.144 (+0.60%) 950



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms