| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 22.766 | 22.766 | 22.49 | 22.67 | 22.67 | -0.713 (-3.05%) | 9,030 |
| 22 Nov 2011 | USD | 23.48 | 23.48 | 23.38 | 23.383 | 23.383 | -0.308 (-1.30%) | 771 |
| 21 Nov 2011 | USD | 23.79 | 23.79 | 23.4965 | 23.691 | 23.691 | -0.568 (-2.34%) | 1,120 |
| 18 Nov 2011 | USD | 24.21 | 24.2588 | 24.21 | 24.2588 | 24.2588 | +0.059 (+0.24%) | 220 |
| 17 Nov 2011 | USD | 24.583 | 24.583 | 24.16 | 24.2 | 24.2 | -0.324 (-1.32%) | 1,625 |
| 16 Nov 2011 | USD | 24.75 | 24.81 | 24.5235 | 24.5235 | 24.5235 | -0.436 (-1.75%) | 2,200 |
| 15 Nov 2011 | USD | 24.465 | 24.96 | 24.41 | 24.96 | 24.96 | +0.18 (+0.73%) | 300 |
| 14 Nov 2011 | USD | 24.76 | 24.88 | 24.76 | 24.78 | 24.78 | -0.03 (-0.12%) | 350 |
| 11 Nov 2011 | USD | 24.7039 | 24.8101 | 24.7039 | 24.8101 | 24.8101 | +0.538 (+2.22%) | 960 |
| 10 Nov 2011 | USD | 24.41 | 24.41 | 24.25 | 24.272 | 24.272 | -0.003 (-0.01%) | 1,100 |
| 9 Nov 2011 | USD | 24.85 | 25.15 | 24.1701 | 24.275 | 24.275 | -1.135 (-4.47%) | 3,397 |
| 8 Nov 2011 | USD | 25.285 | 25.41 | 25.15 | 25.41 | 25.41 | +0.451 (+1.81%) | 360 |
| 7 Nov 2011 | USD | 24.959 | 24.959 | 24.959 | 24.959 | 24.959 | -0.208 (-0.82%) | 200 |
| 4 Nov 2011 | USD | 24.93 | 25.1666 | 24.93 | 25.1666 | 25.1666 | -0.181 (-0.72%) | 361 |
| 3 Nov 2011 | USD | 24.91 | 25.3481 | 24.5143 | 25.3481 | 25.3481 | +0.558 (+2.25%) | 1,650 |
| 2 Nov 2011 | USD | 24.8 | 24.8 | 24.6399 | 24.7905 | 24.7905 | +0.131 (+0.53%) | 1,450 |
| 1 Nov 2011 | USD | 24.6 | 24.67 | 24.48 | 24.66 | 24.66 | -0.77 (-3.03%) | 3,023 |
| 31 Oct 2011 | USD | 25.62 | 25.62 | 25.43 | 25.43 | 25.43 | -0.59 (-2.27%) | 917 |
| 28 Oct 2011 | USD | 26.2 | 26.2 | 26.02 | 26.02 | 26.02 | -0.44 (-1.66%) | 919 |
| 27 Oct 2011 | USD | 25.95 | 26.54 | 25.858 | 26.46 | 26.46 | +1.14 (+4.50%) | 6,086 |
| 26 Oct 2011 | USD | 25.2424 | 25.32 | 24.9545 | 25.32 | 25.32 | +0.2 (+0.80%) | 1,975 |
| 25 Oct 2011 | USD | 25.34 | 25.34 | 25.12 | 25.12 | 25.12 | -0.44 (-1.72%) | 300 |
| 24 Oct 2011 | USD | 29 | 29 | 25.16 | 25.56 | 25.56 | +0.6 (+2.40%) | 3,507 |
| 21 Oct 2011 | USD | 24.8801 | 25.026 | 24.857 | 24.96 | 24.96 | +0.56 (+2.30%) | 2,797 |
| 20 Oct 2011 | USD | 24.3999 | 24.3999 | 24.3999 | 24.3999 | 24.3999 | -0.05 (-0.20%) | 299 |
| 19 Oct 2011 | USD | 24.88 | 24.88 | 24.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 2,380 |
| 18 Oct 2011 | USD | 24.53 | 24.53 | 24.4 | 24.4 | 24.4 | -0.13 (-0.53%) | 600 |
| 17 Oct 2011 | USD | 24.3 | 24.83 | 24.3 | 24.53 | 24.53 | -0.449 (-1.80%) | 6,092 |
| 14 Oct 2011 | USD | 25.13 | 25.13 | 24.92 | 24.9792 | 24.9792 | +0.329 (+1.34%) | 4,300 |
